{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"OBJECTID","type":"number","width":10,"decimals":0},{"name":"Length","type":"number","width":24,"decimals":15},{"name":"Shape_Leng","type":"number","width":24,"decimals":15},{"name":"JURA","type":"character","width":5},{"name":"RuleID","type":"number","width":10,"decimals":0},{"name":"Override","type":"character","width":80},{"name":"RuleID_1","type":"number","width":10,"decimals":0},{"name":"Override_1","type":"character","width":80},{"name":"RuleID_2","type":"number","width":10,"decimals":0},{"name":"Override_2","type":"character","width":80}],"n_rows":2712,"rows_kept":2712,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[1,443172.213290999990000,443217.180649199000000,"nav",1,null,1,null,1,null]
[2,742.313919508000030,742.313919507991950,"nav",1,null,1,null,1,null]
[3,787.732406803999990,787.732406805283970,"nav",1,null,1,null,1,null]
[4,778.069205383000050,778.069205382916950,"nav",1,null,1,null,1,null]
[5,815.013835332999970,815.013835331900960,"nav",1,null,1,null,1,null]
[6,863.820062017000050,863.820062017735950,"nav",1,null,1,null,1,null]
[7,866.900687960000030,866.900687960389970,"nav",1,null,1,null,1,null]
[8,862.214684760999940,862.214684761327020,"nav",1,null,1,null,1,null]
[9,957.931117993000040,957.931117994864960,"nav",1,null,1,null,1,null]
[10,969.236547263000030,969.236547262118960,"nav",1,null,1,null,1,null]
[11,958.104646752000010,958.104646751696010,"nav",1,null,1,null,1,null]
[12,912.511924640999950,912.511924639906060,"nav",1,null,1,null,1,null]
[13,957.284778090000030,957.284778090109970,"nav",1,null,1,null,1,null]
[14,947.534913190000000,947.534913190684050,"nav",1,null,1,null,1,null]
[15,1025.819428159999900,1025.819428156969900,"nav",1,null,1,null,1,null]
[16,1008.940006210000000,1008.940006208420000,"nav",1,null,1,null,1,null]
[17,1082.564147040000100,1082.564147040380000,"nav",1,null,1,null,1,null]
[18,1202.912501750000000,1202.912501750100100,"nav",1,null,1,null,1,null]
[19,1143.383070890000000,1143.383070886660100,"nav",1,null,1,null,1,null]
[20,1237.362255340000000,1237.362255337320000,"nav",1,null,1,null,1,null]
[21,1286.472397080000100,1286.472397082020100,"nav",1,null,1,null,1,null]
[22,1274.090459540000000,1274.090459542349900,"nav",1,null,1,null,1,null]
[23,1414.756228830000100,1414.756228827910000,"nav",1,null,1,null,1,null]
[24,1380.344578210000000,1380.344578211660100,"nav",1,null,1,null,1,null]
[25,1388.220158209999900,1388.220158208300100,"nav",1,null,1,null,1,null]
[26,1372.821270039999900,1372.821270042630000,"nav",1,null,1,null,1,null]
[27,1652.207810440000000,1652.207810440130100,"nav",1,null,1,null,1,null]
[28,1451.661506630000100,1451.661506628579900,"nav",1,null,1,null,1,null]
[29,1690.967419590000000,1690.967419586329900,"nav",1,null,1,null,1,null]
[30,1533.140508069999900,1533.140508070210000,"nav",1,null,1,null,1,null]
[31,1843.908076600000000,1843.908076602570000,"nav",1,null,1,null,1,null]
[32,2003.927244510000000,2003.927244507410000,"nav",1,null,1,null,1,null]
[33,1576.871337180000000,1576.871337182720000,"nav",1,null,1,null,1,null]
[34,1882.523586960000100,1882.523586958559900,"nav",1,null,1,null,1,null]
[35,2266.302731540000000,2266.302731539939900,"nav",1,null,1,null,1,null]
[36,2096.474594780000200,2096.474594776029800,"nav",1,null,1,null,1,null]
[37,2404.261311280000000,2404.261311282600200,"nav",1,null,1,null,1,null]
[38,2731.575416459999800,2731.575416458830200,"nav",1,null,1,null,1,null]
[39,2485.524569979999800,2485.524569981209900,"nav",1,null,1,null,1,null]
[40,2598.217356820000100,2598.217356816740000,"nav",1,null,1,null,1,null]
[41,2473.581538770000000,2473.581538767060000,"nav",1,null,1,null,1,null]
[42,3196.473236630000000,3196.473236631270100,"nav",1,null,1,null,1,null]
[43,2629.691432700000000,2629.691432695629800,"nav",1,null,1,null,1,null]
[44,3788.128576229999900,3788.128576229270000,"nav",1,null,1,null,1,null]
[45,3419.964556020000100,3419.964556026389800,"nav",1,null,1,null,1,null]
[46,3216.746446550000200,3216.746446550099800,"nav",1,null,1,null,1,null]
[47,5339.409100619999700,5339.409100618870100,"nav",1,null,1,null,1,null]
[48,4850.408258329999600,4850.408258330830000,"nav",1,null,1,null,1,null]
[49,4875.295904059999900,4875.295904060340000,"nav",1,null,1,null,1,null]
[50,5137.123895150000000,5137.123895154170000,"nav",1,null,1,null,1,null]
[51,11609.693892699999000,11609.693892696099000,"nav",1,null,1,null,1,null]
[52,20018.135922199999000,20018.135922179499000,"nav",1,null,1,null,1,null]
[54,0.526769281337000,0.526769281340266,"nav",1,null,1,null,1,null]
[55,651.359501217000000,651.359501216437020,"nav",1,null,1,null,1,null]
[56,1041.624242250000000,1041.624242252600000,"nav",1,null,1,null,1,null]
[57,875.288469229000040,875.288469228618060,"nav",1,null,1,null,1,null]
[58,832.610338770999990,832.610338771362990,"nav",1,null,1,null,1,null]
[59,896.371819541000040,896.371819540583030,"nav",1,null,1,null,1,null]
[60,887.597949667999960,887.597949667572040,"nav",1,null,1,null,1,null]
[61,937.747598458999960,937.747598460381030,"nav",1,null,1,null,1,null]
[62,934.955534335000040,934.955534334569050,"nav",1,null,1,null,1,null]
[63,960.860284141999950,960.860284142054980,"nav",1,null,1,null,1,null]
[64,937.098584512999990,937.098584512714980,"nav",1,null,1,null,1,null]
[65,1195.868858940000100,1195.868858938509900,"nav",1,null,1,null,1,null]
[66,1059.587637000000100,1059.587637003310000,"nav",1,null,1,null,1,null]
[67,1092.051310440000000,1092.051310438939900,"nav",1,null,1,null,1,null]
[68,1066.201529450000000,1066.201529452019900,"nav",1,null,1,null,1,null]
[69,1203.074977440000100,1203.074977437950100,"nav",1,null,1,null,1,null]
[70,1329.306792540000100,1329.306792543110100,"nav",1,null,1,null,1,null]
[71,1401.531010520000100,1401.531010515489900,"nav",1,null,1,null,1,null]
[72,1598.291306600000100,1598.291306595650000,"nav",1,null,1,null,1,null]
[73,1547.199852180000100,1547.199852179930100,"nav",1,null,1,null,1,null]
[74,1557.426041129999900,1557.426041130580000,"nav",1,null,1,null,1,null]
[75,1588.359828440000000,1588.359828441819900,"nav",1,null,1,null,1,null]
[76,1762.975218719999900,1762.975218722009900,"nav",1,null,1,null,1,null]
[77,1904.381997340000000,1904.381997344580000,"nav",1,null,1,null,1,null]
[78,2014.451168340000100,2014.451168342910000,"nav",1,null,1,null,1,null]
[79,2548.745145450000100,2548.745145447990100,"nav",1,null,1,null,1,null]
[80,2070.446493320000200,2070.446493317840100,"nav",1,null,1,null,1,null]
[81,2852.045156159999800,2852.045156157179900,"nav",1,null,1,null,1,null]
[82,2172.207862520000200,2172.207862518229800,"nav",1,null,1,null,1,null]
[83,3119.513159900000100,3119.513159900489900,"nav",1,null,1,null,1,null]
[84,2738.446353960000100,2738.446353958539900,"nav",1,null,1,null,1,null]
[85,3488.301594460000200,3488.301594456510000,"nav",1,null,1,null,1,null]
[86,6995.842287579999700,6995.842287579380400,"nav",1,null,1,null,1,null]
[87,4897.328790440000400,4897.328790436149600,"nav",1,null,1,null,1,null]
[88,5386.482302880000100,5386.482302880000100,"nav",1,null,1,null,1,null]
[89,5864.115175320000200,5864.115175322470300,"nav",1,null,1,null,1,null]
[90,4055.785955129999800,4055.785955127600100,"nav",1,null,1,null,1,null]
[91,10838.019959300000000,10838.019959345100000,"nav",1,null,1,null,1,null]
[92,80076.757826700006000,80076.757826657296000,"nav",1,null,1,null,1,null]
[93,839.692312579000030,839.692312579190000,"nav",1,null,1,null,1,null]
[94,1375.174783949999900,1375.174783952780000,"nav",1,null,1,null,1,null]
[95,1988.803568300000100,1988.803568303580100,"nav",1,null,1,null,1,null]
[96,36437.121770300000000,36437.121770293801000,"nav",1,null,1,null,1,null]
[97,1948.864079360000000,1948.864079356900000,"nav",1,null,1,null,1,null]
[98,3422.723961220000100,3422.723961221970100,"nav",1,null,1,null,1,null]
[99,2675.254239769999900,2675.254239772899800,"nav",1,null,1,null,1,null]
[100,30475.837415800001000,30475.837415796999000,"nav",1,null,1,null,1,null]
[101,9263.459948159999800,9263.459948157840700,"nav",1,null,1,null,1,null]
[102,44066.077873900002000,44066.077873900700000,"nav",1,null,1,null,1,null]
[103,577.077219123999950,577.077219124239040,"nav",1,null,1,null,1,null]
[104,628.673362233000030,628.673362232835980,"nav",1,null,1,null,1,null]
[105,604.654149738000000,604.654149737899050,"nav",1,null,1,null,1,null]
[106,647.887320452000040,647.887320451892040,"nav",1,null,1,null,1,null]
[107,658.289994664999990,658.289994665459970,"nav",1,null,1,null,1,null]
[108,738.306677487000000,738.306677486132000,"nav",1,null,1,null,1,null]
[109,841.198511144000010,841.198511145600950,"nav",1,null,1,null,1,null]
[110,1856.692186600000000,1856.692186603610000,"nav",1,null,1,null,1,null]
[111,49830.097131399998000,49830.097131411298000,"nav",1,null,1,null,1,null]
[112,1124.783201190000000,1124.783201192070000,"nav",1,null,1,null,1,null]
[113,1637.546024190000000,1637.546024192369900,"nav",1,null,1,null,1,null]
[114,48930.428625000000000,48930.428624972097000,"nav",1,null,1,null,1,null]
[115,1880.693743800000000,1880.693743803130000,"nav",1,null,1,null,1,null]
[116,5016.201377880000100,5016.201377880680400,"nav",1,null,1,null,1,null]
[117,8800.781080950000600,8800.781080953189300,"nav",1,null,1,null,1,null]
[118,55764.030805800001000,55764.030805848502000,"nav",1,null,1,null,1,null]
[119,823.393620979000050,823.393620978989020,"nav",1,null,1,null,1,null]
[120,854.225868107000000,854.225868107857990,"nav",1,null,1,null,1,null]
[121,870.368648438000040,870.368648437758000,"nav",1,null,1,null,1,null]
[122,913.109852134999980,913.109852135285000,"nav",1,null,1,null,1,null]
[123,934.315694599000040,934.315694598853040,"nav",1,null,1,null,1,null]
[124,1132.574000549999900,1132.574000550240000,"nav",1,null,1,null,1,null]
[125,1201.772703830000000,1201.772703833049900,"nav",1,null,1,null,1,null]
[126,1206.438279089999900,1206.438279088040000,"nav",1,null,1,null,1,null]
[127,1366.359487170000000,1366.359487168760100,"nav",1,null,1,null,1,null]
[128,1355.951363169999900,1355.951363169160000,"nav",1,null,1,null,1,null]
[129,1654.503850770000100,1654.503850769190000,"nav",1,null,1,null,1,null]
[130,1588.838966990000000,1588.838966990940000,"nav",1,null,1,null,1,null]
[131,2482.105177150000100,2482.105177153259800,"nav",1,null,1,null,1,null]
[132,3886.815628010000200,3886.815628006790100,"nav",1,null,1,null,1,null]
[133,7726.405314409999800,7726.405314407180400,"nav",1,null,1,null,1,null]
[134,52749.483066699999000,52749.483066702000000,"nav",1,null,1,null,1,null]
[135,577.048903989000000,577.048903989601970,"nav",1,null,1,null,1,null]
[136,766.288358921000050,766.288358920828050,"nav",1,null,1,null,1,null]
[137,2128.544607760000000,2128.544607755509800,"nav",1,null,1,null,1,null]
[138,4043.349997200000000,4043.349997195000000,"nav",1,null,1,null,1,null]
[139,6683.145348619999800,6683.145348619659700,"nav",1,null,1,null,1,null]
[140,37254.945413699999000,37254.945413749097000,"nav",1,null,1,null,1,null]
[143,995.029623988000030,989.569313480606980,"nav",1,null,1,null,1,null]
[144,1714.225240960000100,1714.225240962550100,"nav",1,null,1,null,1,null]
[145,2981.292071779999800,2981.292071776169900,"nav",1,null,1,null,1,null]
[146,37112.817046700002000,37112.817046708697000,"nav",1,null,1,null,1,null]
[147,968.621023767999990,968.621023768231000,"nav",1,null,1,null,1,null]
[148,35184.897155400002000,35184.897155417799000,"nav",1,null,1,null,1,null]
[149,32399.006003300001000,32399.006003315499000,"nav",1,null,1,null,1,null]
[150,1323.783209190000000,1323.783209191250100,"nav",1,null,1,null,1,null]
[151,52428.756346299997000,52428.756346272203000,"nav",1,null,1,null,1,null]
[152,454.988184735000000,454.988184734194020,"nav",1,null,1,null,1,null]
[153,733.428931257000040,733.428931257112030,"nav",1,null,1,null,1,null]
[154,1184.087885620000000,1184.087885616879900,"nav",1,null,1,null,1,null]
[2705,1136592.121899999900000,92527.447238700304000,"nav",1,null,1,null,1,null]
[2722,8671.652921020000600,8452.152037037900300,"nav",1,null,1,null,1,null]
[155,1179.387177569999900,1179.387177572330100,"nav",1,null,1,null,1,null]
[156,1412.152357210000000,1412.152357209930000,"nav",1,null,1,null,1,null]
[157,2256.913490410000100,2256.913490407489900,"nav",1,null,1,null,1,null]
[158,29474.984660200000000,29474.984660194899000,"nav",1,null,1,null,1,null]
[159,900.940546711000020,900.940546711517980,"nav",1,null,1,null,1,null]
[160,1047.815060440000000,1047.815060445080000,"nav",1,null,1,null,1,null]
[161,1251.649981210000100,1251.649981206830000,"nav",1,null,1,null,1,null]
[162,2519.052426350000100,2519.052426353020100,"nav",1,null,1,null,1,null]
[163,32489.612904199999000,32489.612904239599000,"nav",1,null,1,null,1,null]
[164,34921.405432500003000,34921.405432541702000,"nav",1,null,1,null,1,null]
[165,1252.619990160000000,1252.619990164869900,"nav",1,null,1,null,1,null]
[166,1452.451293639999900,1452.451293642129900,"nav",1,null,1,null,1,null]
[167,1464.081583429999900,1464.081583432619900,"nav",1,null,1,null,1,null]
[168,18520.454892199999000,18520.454892238798000,"nav",1,null,1,null,1,null]
[169,962.576782271999950,962.576782271543950,"nav",1,null,1,null,1,null]
[170,62045.062407099998000,62045.062407135403000,"nav",1,null,1,null,1,null]
[171,24364.127967100001000,24364.127967073498000,"nav",1,null,1,null,1,null]
[172,846.975873953000020,846.975873953416000,"nav",1,null,1,null,1,null]
[173,1043.585897709999900,1043.585897710750000,"nav",1,null,1,null,1,null]
[174,42158.403599500001000,42158.403599483798000,"nav",1,null,1,null,1,null]
[175,1282.314660700000100,1282.314660698549900,"nav",1,null,1,null,1,null]
[176,1219.279019740000000,1219.279019744479900,"nav",1,null,1,null,1,null]
[177,1509.990702699999900,1509.990702697300100,"nav",1,null,1,null,1,null]
[178,18288.714396100000000,18288.714396063398000,"nav",1,null,1,null,1,null]
[179,23557.311088200000000,23557.311088200200000,"nav",1,null,1,null,1,null]
[180,899.430751730000000,899.430751729402000,"nav",1,null,1,null,1,null]
[181,948.849254147000010,948.849254148296040,"nav",1,null,1,null,1,null]
[182,988.256290009000050,988.256290007401050,"nav",1,null,1,null,1,null]
[183,1206.357492450000100,1206.357492450370000,"nav",1,null,1,null,1,null]
[184,38428.735552300001000,38428.735552277700000,"nav",1,null,1,null,1,null]
[185,1054.215059370000100,1054.215059371010100,"nav",1,null,1,null,1,null]
[186,1555.107614370000000,1555.107614373529900,"nav",1,null,1,null,1,null]
[187,1665.067605140000100,1665.067605145100100,"nav",1,null,1,null,1,null]
[188,24095.659274099999000,24095.659274146299000,"nav",1,null,1,null,1,null]
[189,28892.919656499998000,28892.919656468199000,"nav",1,null,1,null,1,null]
[190,1090.211177670000100,1090.211177674520100,"nav",1,null,1,null,1,null]
[191,1113.590137930000100,1113.590137932970000,"nav",1,null,1,null,1,null]
[192,1202.475172839999900,1202.475172842220000,"nav",1,null,1,null,1,null]
[193,1244.960702339999900,1244.960702335570000,"nav",1,null,1,null,1,null]
[194,1371.959762199999900,1371.959762202030100,"nav",1,null,1,null,1,null]
[195,25002.545071600001000,25002.545071607201000,"nav",1,null,1,null,1,null]
[196,15276.114482100000000,15276.114482114001000,"nav",1,null,1,null,1,null]
[197,13304.068186700000000,13304.068186731700000,"nav",1,null,1,null,1,null]
[198,24164.748357199998000,24164.748357210199000,"nav",1,null,1,null,1,null]
[199,18888.178258399999000,18888.178258438998000,"nav",1,null,1,null,1,null]
[200,1132.305421609999900,1132.305421610340100,"nav",1,null,1,null,1,null]
[201,31871.048867599999000,31871.048867587200000,"nav",1,null,1,null,1,null]
[202,709.262014810999970,709.262014811163000,"nav",1,null,1,null,1,null]
[203,686.449463413999980,686.449463414229970,"nav",1,null,1,null,1,null]
[204,705.812074518000030,705.812074517736960,"nav",1,null,1,null,1,null]
[205,825.709950739999950,825.709950739958000,"nav",1,null,1,null,1,null]
[206,816.557439961999990,816.557439961903010,"nav",1,null,1,null,1,null]
[207,863.762322857999950,863.762322857768030,"nav",1,null,1,null,1,null]
[208,1058.525119989999900,1058.525119991680000,"nav",1,null,1,null,1,null]
[209,4333.989762340000200,4333.989762345620000,"nav",1,null,1,null,1,null]
[210,19487.235209200000000,19487.235209217200000,"nav",1,null,1,null,1,null]
[211,1103.654986660000100,1103.654986658830000,"nav",1,null,1,null,1,null]
[212,1089.381608070000100,1089.381608067019900,"nav",1,null,1,null,1,null]
[213,1190.396924940000000,1190.396924940660000,"nav",1,null,1,null,1,null]
[214,1524.632445360000000,1524.632445360299900,"nav",1,null,1,null,1,null]
[215,1618.196600479999900,1618.196600480750000,"nav",1,null,1,null,1,null]
[216,13875.651121200000000,13875.651121196999000,"nav",1,null,1,null,1,null]
[217,762.559863136999980,762.559863137189040,"nav",1,null,1,null,1,null]
[218,1692.343297960000000,1692.343297963870100,"nav",1,null,1,null,1,null]
[219,17306.441376399998000,17306.441376401101000,"nav",1,null,1,null,1,null]
[220,17671.650523600001000,17671.650523629902000,"nav",1,null,1,null,1,null]
[221,33079.777241500000000,33079.777241497002000,"nav",1,null,1,null,1,null]
[222,16517.111168200001000,16517.111168245399000,"nav",1,null,1,null,1,null]
[223,13521.777881800001000,13521.777881815700000,"nav",1,null,1,null,1,null]
[224,870.550464213000050,870.550464213005970,"nav",1,null,1,null,1,null]
[225,900.035735097000040,900.035735096804960,"nav",1,null,1,null,1,null]
[226,27221.448628400001000,27221.448628410100000,"nav",1,null,1,null,1,null]
[227,970.545302214000000,970.545302213691000,"nav",1,null,1,null,1,null]
[228,19014.370055600000000,19014.370055599698000,"nav",1,null,1,null,1,null]
[229,26510.816165000000000,26510.816164977099000,"nav",1,null,1,null,1,null]
[230,14418.127438800000000,14418.127438834699000,"nav",1,null,1,null,1,null]
[231,16106.110229800001000,16106.110229825699000,"nav",1,null,1,null,1,null]
[232,1363.735918850000000,1363.735918849859900,"nav",1,null,1,null,1,null]
[233,27275.395442300000000,27275.395442305002000,"nav",1,null,1,null,1,null]
[234,1112.174384689999900,1112.174384692260000,"nav",1,null,1,null,1,null]
[235,1121.914429890000100,1121.914429885990100,"nav",1,null,1,null,1,null]
[236,30326.809769899999000,30326.809769879499000,"nav",1,null,1,null,1,null]
[237,14165.035634899999000,14165.035634895699000,"nav",1,null,1,null,1,null]
[238,20078.488105100001000,20078.488105133099000,"nav",1,null,1,null,1,null]
[239,13468.390689600001000,13468.390689648901000,"nav",1,null,1,null,1,null]
[240,1114.035144519999900,1114.035144522790000,"nav",1,null,1,null,1,null]
[241,17047.332160499998000,17047.332160548001000,"nav",1,null,1,null,1,null]
[242,1248.594554120000100,1248.594554117210000,"nav",1,null,1,null,1,null]
[243,1806.049043810000100,1806.049043805950100,"nav",1,null,1,null,1,null]
[244,15192.810224000001000,15192.810223960600000,"nav",1,null,1,null,1,null]
[245,20911.761035100000000,20911.761035113501000,"nav",1,null,1,null,1,null]
[246,17191.805649300000000,17191.805649348200000,"nav",1,null,1,null,1,null]
[248,1622.654557209999900,1622.654557210340000,"nav",1,null,1,null,1,null]
[249,30172.932894300000000,30172.932894291000000,"nav",1,null,1,null,1,null]
[250,9134.741963070000600,9134.741963068949200,"nav",1,null,1,null,1,null]
[251,15856.492795100001000,15856.492795137599000,"nav",1,null,1,null,1,null]
[252,11162.070452900000000,11162.070452924299000,"nav",1,null,1,null,1,null]
[253,1021.645052620000000,1021.645052619760000,"nav",1,null,1,null,1,null]
[254,10754.742477300000000,10754.742477271700000,"nav",1,null,1,null,1,null]
[255,561.243980038000020,561.243980037995020,"nav",1,null,1,null,1,null]
[256,863.545524415000050,863.545524415583030,"nav",1,null,1,null,1,null]
[257,884.220379752999970,884.220379752881970,"nav",1,null,1,null,1,null]
[258,1011.884583890000000,1011.884583886290000,"nav",1,null,1,null,1,null]
[259,1089.579629820000000,1089.579629814920100,"nav",1,null,1,null,1,null]
[260,13445.603923700000000,13445.603923676699000,"nav",1,null,1,null,1,null]
[261,9397.150715109999500,9397.150715112809800,"nav",1,null,1,null,1,null]
[262,17114.137723899999000,17114.137723894401000,"nav",1,null,1,null,1,null]
[263,1053.554026459999900,1053.554026458190000,"nav",1,null,1,null,1,null]
[264,14149.993353700000000,14149.993353685000000,"nav",1,null,1,null,1,null]
[265,16738.763902800001000,16738.763902836301000,"nav",1,null,1,null,1,null]
[266,9715.170765760000000,9715.170765761600700,"nav",1,null,1,null,1,null]
[267,9729.961123740000400,9729.961123745069900,"nav",1,null,1,null,1,null]
[268,12416.593483200000000,12416.593483197399000,"nav",1,null,1,null,1,null]
[269,544.807847939999990,544.807847940221000,"nav",1,null,1,null,1,null]
[270,581.493119375999980,581.493119376385950,"nav",1,null,1,null,1,null]
[271,665.382632231999990,665.382632233626960,"nav",1,null,1,null,1,null]
[272,771.686391382000010,771.686391381098020,"nav",1,null,1,null,1,null]
[273,17880.344043699999000,17880.344043673900000,"nav",1,null,1,null,1,null]
[274,596.922425531000040,596.922425531069960,"nav",1,null,1,null,1,null]
[275,631.631489844000040,631.631489844730030,"nav",1,null,1,null,1,null]
[276,781.974087134999990,781.974087134242040,"nav",1,null,1,null,1,null]
[277,895.996850814000030,895.996850814225010,"nav",1,null,1,null,1,null]
[278,10912.542356100001000,10912.542356073700000,"nav",1,null,1,null,1,null]
[279,12261.634444300000000,12261.634444253101000,"nav",1,null,1,null,1,null]
[280,14783.872382199999000,14783.872382175199000,"nav",1,null,1,null,1,null]
[281,9466.145972500000400,9466.145972496520700,"nav",1,null,1,null,1,null]
[282,10129.221275000000000,10129.221275016200000,"nav",1,null,1,null,1,null]
[283,8630.566602099999700,8630.566602103319400,"nav",1,null,1,null,1,null]
[284,10068.245108400000000,10068.245108393399000,"nav",1,null,1,null,1,null]
[285,10028.278855200000000,10028.278855240700000,"nav",1,null,1,null,1,null]
[286,9457.791402470000300,9457.791402472519600,"nav",1,null,1,null,1,null]
[287,1484.327277130000100,1484.327277127009900,"nav",1,null,1,null,1,null]
[288,8962.769064899999600,8962.769064899530300,"nav",1,null,1,null,1,null]
[289,13616.065971300000000,13616.065971349801000,"nav",1,null,1,null,1,null]
[290,9854.493438850000500,9854.493438849469400,"nav",1,null,1,null,1,null]
[291,8210.446653069999200,8210.446653073340700,"nav",1,null,1,null,1,null]
[292,9173.798107840000700,9173.798107842310900,"nav",1,null,1,null,1,null]
[293,9320.723920059999700,9320.723920067350300,"nav",1,null,1,null,1,null]
[294,22076.389931300000000,22076.389931289101000,"nav",1,null,1,null,1,null]
[295,9756.777968090000300,9756.777968091779300,"nav",1,null,1,null,1,null]
[296,13369.647250500000000,13369.647250455100000,"nav",1,null,1,null,1,null]
[297,678.305397605000050,678.305397604382050,"nav",1,null,1,null,1,null]
[298,930.257676518000040,930.257676519280950,"nav",1,null,1,null,1,null]
[299,14600.115386800000000,14600.115386792000000,"nav",1,null,1,null,1,null]
[300,11796.312036900001000,11796.312036866200000,"nav",1,null,1,null,1,null]
[301,13917.863896100000000,13917.863896066699000,"nav",1,null,1,null,1,null]
[302,20468.113880800000000,20468.113880757101000,"nav",1,null,1,null,1,null]
[303,13457.642006399999000,13457.642006442100000,"nav",1,null,1,null,1,null]
[304,13197.600196699999000,13197.600196664600000,"nav",1,null,1,null,1,null]
[305,11147.897500800000000,11147.897500790899000,"nav",1,null,1,null,1,null]
[306,1148.866766410000100,1148.866766409099900,"nav",1,null,1,null,1,null]
[307,1426.748774700000000,1426.748774703130000,"nav",1,null,1,null,1,null]
[308,7666.641604679999500,7666.641604679680300,"nav",1,null,1,null,1,null]
[2723,8671.652921020000600,218.195992577684000,"ir",0,null,0,null,0,null]
[309,11332.654984299999000,11332.654984346800000,"nav",1,null,1,null,1,null]
[310,8882.034010960000200,8882.034010965320700,"nav",1,null,1,null,1,null]
[311,10691.264331400000000,10691.264331442801000,"nav",1,null,1,null,1,null]
[312,1100.669149890000000,1100.669149888339900,"nav",1,null,1,null,1,null]
[313,9741.805645090000300,9741.805645094089400,"nav",1,null,1,null,1,null]
[314,869.277525330999990,869.277525331007950,"nav",1,null,1,null,1,null]
[315,942.317848057999980,942.317848056925980,"nav",1,null,1,null,1,null]
[316,1408.008436379999900,1408.008436385860000,"nav",1,null,1,null,1,null]
[317,1650.514701050000000,1650.514701049160100,"nav",1,null,1,null,1,null]
[318,7515.884173110000100,7515.884173109620000,"nav",1,null,1,null,1,null]
[319,21858.856221999999000,21858.856222031900000,"nav",1,null,1,null,1,null]
[320,1181.072484790000100,1181.072484785479900,"nav",1,null,1,null,1,null]
[321,7377.579323789999800,7377.579323787559600,"nav",1,null,1,null,1,null]
[322,11297.728538199999000,11297.728538206000000,"nav",1,null,1,null,1,null]
[323,12735.503934799999000,12735.503934826600000,"nav",1,null,1,null,1,null]
[324,15226.040912200000000,15226.040912218999000,"nav",1,null,1,null,1,null]
[325,16613.175660199999000,16613.175660206602000,"nav",1,null,1,null,1,null]
[326,9472.162585480000400,9472.162585475469300,"nav",1,null,1,null,1,null]
[327,968.668933507000020,968.668933506867010,"nav",1,null,1,null,1,null]
[328,967.857535682000050,967.857535683138960,"nav",1,null,1,null,1,null]
[329,10060.398091100000000,10060.398091070500000,"nav",1,null,1,null,1,null]
[330,7913.469296559999700,7913.469296556580000,"nav",1,null,1,null,1,null]
[331,18883.254770200001000,18883.254770248699000,"nav",1,null,1,null,1,null]
[332,6871.259602619999900,6871.259602619060400,"nav",1,null,1,null,1,null]
[333,11168.090496600000000,11168.090496597000000,"nav",1,null,1,null,1,null]
[334,605.153170798000020,605.153170796850990,"nav",1,null,1,null,1,null]
[335,638.742710261999950,638.742710263080990,"nav",1,null,1,null,1,null]
[336,1024.750039840000000,1024.750039843580000,"nav",1,null,1,null,1,null]
[337,6795.037448969999800,6795.037448970890200,"nav",1,null,1,null,1,null]
[338,14349.279125499999000,14349.279125497400000,"nav",1,null,1,null,1,null]
[339,1078.924263740000000,1078.924263738070100,"nav",1,null,1,null,1,null]
[340,8027.328289910000400,8027.328289910869900,"nav",1,null,1,null,1,null]
[341,7722.566286289999900,7722.566286286670200,"nav",1,null,1,null,1,null]
[342,15487.658253500000000,15487.658253542801000,"nav",1,null,1,null,1,null]
[343,10059.164432300000000,10059.164432281699000,"nav",1,null,1,null,1,null]
[344,981.778550099999960,981.778550100103980,"nav",1,null,1,null,1,null]
[345,15704.046229400001000,15704.046229420101000,"nav",1,null,1,null,1,null]
[346,10947.843398499999000,10947.843398466201000,"nav",1,null,1,null,1,null]
[347,7820.772131329999900,7820.772131324870300,"nav",1,null,1,null,1,null]
[348,3247.681270430000000,3247.681270430060100,"nav",1,null,1,null,1,null]
[349,6893.227810690000300,6893.227810687320000,"nav",1,null,1,null,1,null]
[350,8181.987344490000400,8181.987344490489700,"nav",1,null,1,null,1,null]
[351,9765.141888090000100,9765.141888091780900,"nav",1,null,1,null,1,null]
[352,11438.759681400001000,11438.759681351199000,"nav",1,null,1,null,1,null]
[353,8878.345709789999100,8878.345709793160500,"nav",1,null,1,null,1,null]
[354,7304.234658229999700,7304.234658233310300,"nav",1,null,1,null,1,null]
[355,9359.522016159999100,9359.522016162240100,"nav",1,null,1,null,1,null]
[356,7414.274053099999900,7414.274053095509800,"nav",1,null,1,null,1,null]
[357,6022.263275469999800,6022.263275470169900,"nav",1,null,1,null,1,null]
[358,1353.097675080000000,1353.097675080769900,"nav",1,null,1,null,1,null]
[359,14393.491078300000000,14393.491078251800000,"nav",1,null,1,null,1,null]
[360,7215.357759100000300,7215.357759105500000,"nav",1,null,1,null,1,null]
[361,9943.969282890000600,9943.969282886999300,"nav",1,null,1,null,1,null]
[362,9012.609248430000700,9012.609248432490900,"nav",1,null,1,null,1,null]
[363,7643.468211229999700,7643.468211232930100,"nav",1,null,1,null,1,null]
[364,10873.322064900000000,10873.322064862199000,"nav",1,null,1,null,1,null]
[365,9100.316584090000100,9100.316584087589900,"nav",1,null,1,null,1,null]
[366,1031.183458629999900,1031.183458627529900,"nav",1,null,1,null,1,null]
[367,11457.114259700000000,11457.114259692700000,"nav",1,null,1,null,1,null]
[369,13200.491822600001000,13200.491822647500000,"nav",1,null,1,null,1,null]
[370,15196.338994399999000,15196.338994360700000,"nav",1,null,1,null,1,null]
[371,6644.316218080000000,6644.316218077579800,"nav",1,null,1,null,1,null]
[372,8865.699461989999700,8865.699461993159300,"nav",1,null,1,null,1,null]
[373,8785.095881920000500,8785.095881923560200,"nav",1,null,1,null,1,null]
[374,7218.789410080000400,7218.789410077680300,"nav",1,null,1,null,1,null]
[375,8388.259198510000700,8388.259198509689700,"nav",1,null,1,null,1,null]
[376,6343.719726659999700,6343.719726656640000,"nav",1,null,1,null,1,null]
[377,12298.247022100000000,12298.247022146899000,"nav",1,null,1,null,1,null]
[378,10944.271062600001000,10944.271062640200000,"nav",1,null,1,null,1,null]
[379,15340.308907900000000,15340.308907929901000,"nav",1,null,1,null,1,null]
[380,8836.730825709999400,8836.730825711320000,"nav",1,null,1,null,1,null]
[381,8850.186334500000200,8850.186334499969200,"nav",1,null,1,null,1,null]
[382,8618.819655920000500,8618.819655922739900,"nav",1,null,1,null,1,null]
[383,10096.492270600000000,10096.492270596200000,"nav",1,null,1,null,1,null]
[384,13045.915747400000000,13045.915747363901000,"nav",1,null,1,null,1,null]
[385,6024.715228780000000,6024.715228778510200,"nav",1,null,1,null,1,null]
[386,6144.300394130000300,6144.300394134000300,"nav",1,null,1,null,1,null]
[387,5865.716120770000100,5865.716120769449800,"nav",1,null,1,null,1,null]
[388,1006.586059020000000,1006.586059024759900,"nav",1,null,1,null,1,null]
[389,7408.925023619999600,7408.925023621760400,"nav",1,null,1,null,1,null]
[390,892.535873626000010,892.535873626675990,"nav",1,null,1,null,1,null]
[391,6413.063016389999600,6413.063016389720400,"nav",1,null,1,null,1,null]
[392,7295.907000129999700,7295.907000131360300,"nav",1,null,1,null,1,null]
[393,7791.424401039999800,7791.424401039479600,"nav",1,null,1,null,1,null]
[394,5857.743456840000400,5857.743456840799800,"nav",1,null,1,null,1,null]
[395,10850.897592100000000,10850.897592127600000,"nav",1,null,1,null,1,null]
[396,6664.539343860000400,6664.539343857580200,"nav",1,null,1,null,1,null]
[397,6578.869572130000100,6578.869572126120100,"nav",1,null,1,null,1,null]
[398,5550.348833740000400,5550.348833738080400,"nav",1,null,1,null,1,null]
[399,6496.017359049999900,6496.017359044290100,"nav",1,null,1,null,1,null]
[400,7030.192931470000100,7030.192931466050100,"nav",1,null,1,null,1,null]
[401,619.498727204000030,619.498727204708980,"nav",1,null,1,null,1,null]
[402,659.398420345999970,659.398420347347040,"nav",1,null,1,null,1,null]
[403,736.840654032999960,736.840654032925040,"nav",1,null,1,null,1,null]
[404,9417.420947849999700,9417.420947848630000,"nav",1,null,1,null,1,null]
[405,7267.999985540000100,7267.999985537029700,"nav",1,null,1,null,1,null]
[406,7266.876503759999700,7266.876503762439800,"nav",1,null,1,null,1,null]
[407,7907.289470320000000,7907.289470317729900,"nav",1,null,1,null,1,null]
[408,6205.524671569999600,6205.524671568769900,"nav",1,null,1,null,1,null]
[409,726.426815283999990,726.426815283371980,"nav",1,null,1,null,1,null]
[410,10462.140323000000000,10462.140322986799000,"nav",1,null,1,null,1,null]
[411,528.449594440000060,528.449594439564980,"nav",1,null,1,null,1,null]
[412,592.140641674999980,592.140641676057950,"nav",1,null,1,null,1,null]
[413,7736.208786870000000,7736.208786866849600,"nav",1,null,1,null,1,null]
[414,5343.148255729999600,5343.148255727280200,"nav",1,null,1,null,1,null]
[415,6442.516914419999900,6442.516914421110400,"nav",1,null,1,null,1,null]
[416,6622.641005389999900,6622.641005385919900,"nav",1,null,1,null,1,null]
[417,9816.339838399999300,9816.339838399779200,"nav",1,null,1,null,1,null]
[418,5647.414148660000100,5647.414148657029700,"nav",1,null,1,null,1,null]
[419,12188.335698000001000,12188.335697957300000,"nav",1,null,1,null,1,null]
[420,5615.718514230000400,5615.718514231250100,"nav",1,null,1,null,1,null]
[421,5780.945497089999700,5780.945497085640500,"nav",1,null,1,null,1,null]
[422,8341.758072360000400,8341.758072364349600,"nav",1,null,1,null,1,null]
[423,10393.806606900000000,10393.806606908700000,"nav",1,null,1,null,1,null]
[424,5495.492998450000400,5495.492998446829900,"nav",1,null,1,null,1,null]
[425,10205.332429399999000,10205.332429393200000,"nav",1,null,1,null,1,null]
[426,5629.449391039999700,5629.449391039420300,"nav",1,null,1,null,1,null]
[427,6148.576857379999600,6148.576857382349800,"nav",1,null,1,null,1,null]
[428,5853.836216089999700,5853.836216095730400,"nav",1,null,1,null,1,null]
[429,6533.689529819999700,6533.689529818339900,"nav",1,null,1,null,1,null]
[430,5503.224368150000400,5503.224368153820300,"nav",1,null,1,null,1,null]
[431,5466.428013079999800,5466.428013082339900,"nav",1,null,1,null,1,null]
[432,7308.754572879999600,7308.754572879220200,"nav",1,null,1,null,1,null]
[433,1104.861749800000100,1104.861749801410000,"nav",1,null,1,null,1,null]
[434,5543.514101859999800,5543.514101857879700,"nav",1,null,1,null,1,null]
[435,777.550538131000050,777.550538130007000,"nav",1,null,1,null,1,null]
[436,5247.877940239999600,5247.877940242499800,"nav",1,null,1,null,1,null]
[437,8895.093558290000100,8895.093558289350800,"nav",1,null,1,null,1,null]
[438,6485.596066010000000,6485.596066007149600,"nav",1,null,1,null,1,null]
[439,7979.681697039999600,7979.681697036629900,"nav",1,null,1,null,1,null]
[440,7951.388692929999700,7951.388692929590400,"nav",1,null,1,null,1,null]
[441,8311.692214979999300,8311.692214980650500,"nav",1,null,1,null,1,null]
[442,7724.527825840000300,7724.527825836409600,"nav",1,null,1,null,1,null]
[443,6757.739131080000300,6757.739131079580100,"nav",1,null,1,null,1,null]
[444,906.811757758000000,906.811757755825970,"nav",1,null,1,null,1,null]
[445,1125.038096150000000,1125.038096145739900,"nav",1,null,1,null,1,null]
[446,8432.943322080000100,8432.943322076680500,"nav",1,null,1,null,1,null]
[447,2006.066287710000100,2006.066287713679900,"nav",1,null,1,null,1,null]
[448,7010.304381199999600,7010.304381198820000,"nav",1,null,1,null,1,null]
[449,6921.812261070000200,6921.812261071900100,"nav",1,null,1,null,1,null]
[450,5576.349324580000000,5576.349324575910000,"nav",1,null,1,null,1,null]
[451,7871.655970699999700,7871.655970695669600,"nav",1,null,1,null,1,null]
[453,7016.958995840000200,7016.958995840849600,"nav",1,null,1,null,1,null]
[454,8961.201882119999900,8961.201882115779900,"nav",1,null,1,null,1,null]
[455,12638.439254700001000,12638.439254731300000,"nav",1,null,1,null,1,null]
[456,6401.964945800000400,6401.964945801660200,"nav",1,null,1,null,1,null]
[457,798.135853154999950,798.135853155484030,"nav",1,null,1,null,1,null]
[458,859.235747504999950,859.235747504574990,"nav",1,null,1,null,1,null]
[459,4880.722555979999900,4880.722555975399700,"nav",1,null,1,null,1,null]
[460,5520.973835500000000,5520.973835500060000,"nav",1,null,1,null,1,null]
[461,7313.095594399999800,7313.095594402299900,"nav",1,null,1,null,1,null]
[462,7189.019469320000100,7189.019469317499900,"nav",1,null,1,null,1,null]
[463,9689.664654620000900,9689.664654618120000,"nav",1,null,1,null,1,null]
[464,4744.109618909999900,4744.109618910139900,"nav",1,null,1,null,1,null]
[465,7836.239633039999700,7836.239633044690000,"nav",1,null,1,null,1,null]
[466,6970.985293640000200,6970.985293636350400,"nav",1,null,1,null,1,null]
[467,7016.796610329999600,7016.796610328880000,"nav",1,null,1,null,1,null]
[468,5721.436527830000200,5721.436527828909700,"nav",1,null,1,null,1,null]
[469,1036.004881390000000,1036.004881395120000,"nav",1,null,1,null,1,null]
[470,4672.664684160000400,4672.664684164489700,"nav",1,null,1,null,1,null]
[471,6405.284851229999700,6405.284851232069700,"nav",1,null,1,null,1,null]
[472,705.147743253000040,705.147743252822010,"nav",1,null,1,null,1,null]
[473,751.761385386000030,751.761385385648050,"nav",1,null,1,null,1,null]
[474,5394.320923540000000,5394.320923538710300,"nav",1,null,1,null,1,null]
[475,7349.882665240000300,7349.882665243370000,"nav",1,null,1,null,1,null]
[476,4696.289347080000000,4696.289347082710300,"nav",1,null,1,null,1,null]
[477,7263.963505980000300,7263.963505977480100,"nav",1,null,1,null,1,null]
[478,6848.432372489999600,6848.432372483969600,"nav",1,null,1,null,1,null]
[479,6139.531541149999600,6139.531541148149700,"nav",1,null,1,null,1,null]
[480,1152.504380670000000,1152.504380673470000,"nav",1,null,1,null,1,null]
[481,10660.935550300001000,10660.935550339600000,"nav",1,null,1,null,1,null]
[482,7759.069650100000200,7759.069650101540000,"nav",1,null,1,null,1,null]
[483,6661.980979990000400,6661.980979995220000,"nav",1,null,1,null,1,null]
[484,4447.533479750000000,4447.533479755110400,"nav",1,null,1,null,1,null]
[485,8969.783564100000100,8969.783564102139300,"nav",1,null,1,null,1,null]
[486,7384.859655889999900,7384.859655889180400,"nav",1,null,1,null,1,null]
[487,947.449839957999980,947.449839958739970,"nav",1,null,1,null,1,null]
[488,5660.210587460000200,5660.210587462420300,"nav",1,null,1,null,1,null]
[489,7841.496358520000300,7841.496358518369600,"nav",1,null,1,null,1,null]
[490,7319.928784869999600,7319.928784871909600,"nav",1,null,1,null,1,null]
[491,8453.315161959999400,8453.315161964259500,"nav",1,null,1,null,1,null]
[492,5628.866713530000200,5628.866713530709600,"nav",1,null,1,null,1,null]
[493,8587.387865970000300,8587.387865971739300,"nav",1,null,1,null,1,null]
[494,7632.744931549999800,7632.744931549499600,"nav",1,null,1,null,1,null]
[495,5801.004992899999700,5801.004992904970100,"nav",1,null,1,null,1,null]
[496,4268.302947649999600,4268.302947650199700,"nav",1,null,1,null,1,null]
[497,9667.087806010000300,9667.087806007739300,"nav",1,null,1,null,1,null]
[498,4686.447171470000300,4686.447171473740100,"nav",1,null,1,null,1,null]
[499,997.220809691999990,997.220809691938030,"nav",1,null,1,null,1,null]
[500,7826.042012029999600,7826.042012034020400,"nav",1,null,1,null,1,null]
[501,5872.169899470000000,5872.169899468890400,"nav",1,null,1,null,1,null]
[502,996.284659748999960,996.284659749292020,"nav",1,null,1,null,1,null]
[503,5785.668146109999700,5785.668146108660000,"nav",1,null,1,null,1,null]
[504,4617.228804880000100,4617.228804883459800,"nav",1,null,1,null,1,null]
[505,5819.850141689999900,5819.850141686890300,"nav",1,null,1,null,1,null]
[506,6250.531082769999600,6250.531082774299600,"nav",1,null,1,null,1,null]
[507,7766.534367010000100,7766.534367017219700,"nav",1,null,1,null,1,null]
[508,6763.321025229999600,6763.321025230789900,"nav",1,null,1,null,1,null]
[509,8795.626442520000600,8795.626442522820100,"nav",1,null,1,null,1,null]
[510,6459.418209249999600,6459.418209251640300,"nav",1,null,1,null,1,null]
[511,6623.386714119999900,6623.386714120330000,"nav",1,null,1,null,1,null]
[512,10109.362783400000000,10109.362783392200000,"nav",1,null,1,null,1,null]
[513,4860.049586049999600,4860.049586048089600,"nav",1,null,1,null,1,null]
[514,7426.818296620000200,7426.818296620729600,"nav",1,null,1,null,1,null]
[515,5631.636773039999800,5631.636773044049700,"nav",1,null,1,null,1,null]
[516,6469.184161989999700,6469.184161985430400,"nav",1,null,1,null,1,null]
[517,6426.982023419999700,6426.982023423730400,"nav",1,null,1,null,1,null]
[518,6656.125117360000300,6656.125117364030300,"nav",1,null,1,null,1,null]
[519,6315.228688049999600,6315.228688050289700,"nav",1,null,1,null,1,null]
[520,5386.294735730000000,5386.294735731639800,"nav",1,null,1,null,1,null]
[521,5479.802705180000000,5479.802705181539700,"nav",1,null,1,null,1,null]
[522,847.909353983999950,847.909353985018020,"nav",1,null,1,null,1,null]
[523,4430.593573930000300,4430.593573934330400,"nav",1,null,1,null,1,null]
[524,4469.099234870000100,4469.099234868370300,"nav",1,null,1,null,1,null]
[525,7048.620335339999700,7048.620335340229800,"nav",1,null,1,null,1,null]
[526,4316.169048130000200,4316.169048127690100,"nav",1,null,1,null,1,null]
[527,6010.822102350000000,6010.822102345780000,"nav",1,null,1,null,1,null]
[528,5432.549614650000000,5432.549614648720300,"nav",1,null,1,null,1,null]
[529,6193.348713260000300,6193.348713259720200,"nav",1,null,1,null,1,null]
[530,6627.081114110000300,6627.081114113540000,"nav",1,null,1,null,1,null]
[531,10815.157995300000000,10815.157995323099000,"nav",1,null,1,null,1,null]
[532,5142.120070680000000,5142.120070677149700,"nav",1,null,1,null,1,null]
[533,937.753098542999960,937.753098543461990,"nav",1,null,1,null,1,null]
[534,4521.885615629999800,4521.885615624500100,"nav",1,null,1,null,1,null]
[535,1072.676825380000100,1072.676825377639900,"nav",1,null,1,null,1,null]
[536,7510.299173489999700,7510.299173495760400,"nav",1,null,1,null,1,null]
[537,5258.354905100000000,5258.354905095299700,"nav",1,null,1,null,1,null]
[538,4476.732311689999700,4476.732311685789700,"nav",1,null,1,null,1,null]
[539,5086.059452980000100,5086.059452980680400,"nav",1,null,1,null,1,null]
[540,7845.588989650000300,7845.588989652629600,"nav",1,null,1,null,1,null]
[541,7799.177293220000100,7799.177293217590000,"nav",1,null,1,null,1,null]
[542,3904.806964840000100,3904.806964842719900,"nav",1,null,1,null,1,null]
[543,5101.034227889999800,5101.034227891440400,"nav",1,null,1,null,1,null]
[544,4604.490538400000300,4604.490538403320000,"nav",1,null,1,null,1,null]
[545,4099.313309010000000,4099.313309011789900,"nav",1,null,1,null,1,null]
[546,4665.805770600000000,4665.805770597649800,"nav",1,null,1,null,1,null]
[547,582.006913904000040,582.006913905045050,"nav",1,null,1,null,1,null]
[548,5840.572713110000200,5840.572713111129800,"nav",1,null,1,null,1,null]
[549,4142.800705450000400,4142.800705446199600,"nav",1,null,1,null,1,null]
[550,4911.147725030000400,4911.147725028000400,"nav",1,null,1,null,1,null]
[551,5103.716998820000300,5103.716998823690100,"nav",1,null,1,null,1,null]
[552,4187.706420579999800,4187.706420578049800,"nav",1,null,1,null,1,null]
[553,4600.732880880000300,4600.732880880290400,"nav",1,null,1,null,1,null]
[554,4225.945244499999700,4225.945244503919600,"nav",1,null,1,null,1,null]
[555,1508.605031659999900,1508.605031659599900,"nav",1,null,1,null,1,null]
[556,5115.683765650000200,5115.683765647840100,"nav",1,null,1,null,1,null]
[557,4569.022732940000400,4569.022732944539700,"nav",1,null,1,null,1,null]
[558,3812.615949730000000,3812.615949725579900,"nav",1,null,1,null,1,null]
[559,4847.832358110000300,4847.832358109310000,"nav",1,null,1,null,1,null]
[560,4124.687677380000400,4124.687677385610200,"nav",1,null,1,null,1,null]
[561,6586.656186629999900,6586.656186626960300,"nav",1,null,1,null,1,null]
[562,4416.787453590000000,4416.787453592860400,"nav",1,null,1,null,1,null]
[563,3785.820561269999900,3785.820561267079900,"nav",1,null,1,null,1,null]
[564,5738.803082080000400,5738.803082080979900,"nav",1,null,1,null,1,null]
[565,4934.521588300000100,4934.521588295850100,"nav",1,null,1,null,1,null]
[566,6374.865239410000000,6374.865239411179600,"nav",1,null,1,null,1,null]
[567,1023.129525710000100,1023.129525711740000,"nav",1,null,1,null,1,null]
[568,5141.984063079999900,5141.984063083429600,"nav",1,null,1,null,1,null]
[569,4987.980871259999700,4987.980871264499900,"nav",1,null,1,null,1,null]
[570,4449.734250800000200,4449.734250804170200,"nav",1,null,1,null,1,null]
[571,8120.072416490000300,8120.072416490829700,"nav",1,null,1,null,1,null]
[572,4792.249569589999700,4792.249569593170200,"nav",1,null,1,null,1,null]
[573,5160.380551399999600,5160.380551402890000,"nav",1,null,1,null,1,null]
[574,6368.675462219999600,6368.675462223610300,"nav",1,null,1,null,1,null]
[575,5270.223170620000000,5270.223170624880400,"nav",1,null,1,null,1,null]
[576,4856.431181670000100,4856.431181667289800,"nav",1,null,1,null,1,null]
[577,6016.097570390000300,6016.097570391550100,"nav",1,null,1,null,1,null]
[578,4053.959970060000200,4053.959970057780100,"nav",1,null,1,null,1,null]
[579,4923.610972370000100,4923.610972371199800,"nav",1,null,1,null,1,null]
[580,6098.206151559999900,6098.206151557789800,"nav",1,null,1,null,1,null]
[581,4110.461960890000200,4110.461960887580100,"nav",1,null,1,null,1,null]
[582,4649.216706649999700,4649.216706653780400,"nav",1,null,1,null,1,null]
[583,5887.992849690000200,5887.992849685680100,"nav",1,null,1,null,1,null]
[584,3726.600229459999800,3726.600229463480000,"nav",1,null,1,null,1,null]
[585,4983.269662360000400,4983.269662358759900,"nav",1,null,1,null,1,null]
[586,5728.683532570000400,5728.683532573169900,"nav",1,null,1,null,1,null]
[587,4117.078273379999700,4117.078273384279800,"nav",1,null,1,null,1,null]
[588,4213.297747900000100,4213.297747904800400,"nav",1,null,1,null,1,null]
[589,8525.954609980000900,8525.954609977739900,"nav",1,null,1,null,1,null]
[590,4652.769335269999800,4652.769335267449600,"nav",1,null,1,null,1,null]
[591,4216.914590749999700,4216.914590750469900,"nav",1,null,1,null,1,null]
[592,3674.514315259999900,3674.514315255779800,"nav",1,null,1,null,1,null]
[593,4228.273594700000100,4228.273594697750000,"nav",1,null,1,null,1,null]
[594,525.221982852999990,525.221982854925050,"nav",1,null,1,null,1,null]
[595,573.654658756999990,573.654658757398010,"nav",1,null,1,null,1,null]
[596,828.949025095000020,828.949025095202050,"nav",1,null,1,null,1,null]
[597,4268.390507670000300,4268.390507670170300,"nav",1,null,1,null,1,null]
[598,3785.523489499999900,3785.523489502029900,"nav",1,null,1,null,1,null]
[599,5222.832259300000300,5222.832259298569600,"nav",1,null,1,null,1,null]
[600,3999.728148820000100,3999.728148821830000,"nav",1,null,1,null,1,null]
[601,6002.430205470000100,6002.430205465960200,"nav",1,null,1,null,1,null]
[602,4260.344925630000000,4260.344925629109600,"nav",1,null,1,null,1,null]
[603,4308.413668860000100,4308.413668860190200,"nav",1,null,1,null,1,null]
[604,5870.319868229999900,5870.319868224920400,"nav",1,null,1,null,1,null]
[605,5898.174644450000400,5898.174644448329700,"nav",1,null,1,null,1,null]
[606,4841.099065909999800,4841.099065913689600,"nav",1,null,1,null,1,null]
[607,4372.158340500000100,4372.158340500560400,"nav",1,null,1,null,1,null]
[608,3639.728045679999900,3639.728045679290100,"nav",1,null,1,null,1,null]
[609,4267.157252940000000,4267.157252938979600,"nav",1,null,1,null,1,null]
[610,5056.799435040000400,5056.799435034970000,"nav",1,null,1,null,1,null]
[611,4189.885316290000400,4189.885316286189700,"nav",1,null,1,null,1,null]
[612,5880.752766059999900,5880.752766055010400,"nav",1,null,1,null,1,null]
[613,4384.979706750000300,4384.979706745190000,"nav",1,null,1,null,1,null]
[614,4383.616346869999700,4383.616346871899600,"nav",1,null,1,null,1,null]
[615,6707.242158879999800,6707.242158881130300,"nav",1,null,1,null,1,null]
[616,4940.024558639999700,4940.024558639520400,"nav",1,null,1,null,1,null]
[617,3821.385275590000200,3821.385275589960200,"nav",1,null,1,null,1,null]
[618,4580.422147209999800,4580.422147206720200,"nav",1,null,1,null,1,null]
[619,4012.669259559999800,4012.669259557820200,"nav",1,null,1,null,1,null]
[620,3969.758505450000000,3969.758505451000000,"nav",1,null,1,null,1,null]
[621,6127.792990900000400,6127.792990897210100,"nav",1,null,1,null,1,null]
[622,5765.514091070000200,5765.514091070719600,"nav",1,null,1,null,1,null]
[623,5418.407891529999700,5418.407891531040100,"nav",1,null,1,null,1,null]
[624,4424.375364190000300,4424.375364194110300,"nav",1,null,1,null,1,null]
[625,4212.943083039999700,4212.943083043170200,"nav",1,null,1,null,1,null]
[626,4126.036301740000500,4126.036301739530200,"nav",1,null,1,null,1,null]
[627,4487.336224230000000,4487.336224231679800,"nav",1,null,1,null,1,null]
[628,4847.284733659999800,4847.284733662079800,"nav",1,null,1,null,1,null]
[629,4322.601144729999800,4322.601144729989800,"nav",1,null,1,null,1,null]
[630,5519.626171109999600,5519.626171111969600,"nav",1,null,1,null,1,null]
[631,6829.519470109999900,6829.519470110840300,"nav",1,null,1,null,1,null]
[632,9018.049176849999600,9018.049176851409400,"nav",1,null,1,null,1,null]
[633,4307.481280910000400,4307.481280909480100,"nav",1,null,1,null,1,null]
[634,4768.830209169999800,4768.830209174339900,"nav",1,null,1,null,1,null]
[635,3499.552408350000000,3499.552408351060000,"nav",1,null,1,null,1,null]
[636,5298.240321489999600,5298.240321494089600,"nav",1,null,1,null,1,null]
[638,5016.042617680000100,5016.042617675329900,"nav",1,null,1,null,1,null]
[639,4288.180942359999800,4288.180942360239900,"nav",1,null,1,null,1,null]
[640,4442.986184100000200,4442.986184102250300,"nav",1,null,1,null,1,null]
[641,6711.838250859999800,6711.838250860420000,"nav",1,null,1,null,1,null]
[642,5576.649704299999900,5576.649704302870300,"nav",1,null,1,null,1,null]
[643,5078.209171130000000,5078.209171128970400,"nav",1,null,1,null,1,null]
[644,4778.713297840000500,4778.713297841050000,"nav",1,null,1,null,1,null]
[645,4477.620343509999700,4477.620343506269800,"nav",1,null,1,null,1,null]
[646,1005.365709870000000,1005.365709865390000,"nav",1,null,1,null,1,null]
[647,3641.020889380000000,3641.020889384280100,"nav",1,null,1,null,1,null]
[648,4835.467303550000000,4835.467303551279700,"nav",1,null,1,null,1,null]
[649,4623.870404909999700,4623.870404912069700,"nav",1,null,1,null,1,null]
[650,3697.599931469999800,3697.599931465909800,"nav",1,null,1,null,1,null]
[651,3696.010075900000200,3696.010075897830100,"nav",1,null,1,null,1,null]
[652,6150.754449090000000,6150.754449094009900,"nav",1,null,1,null,1,null]
[653,3425.124053449999800,3425.124053451820100,"nav",1,null,1,null,1,null]
[654,6039.754521410000100,6039.754521408830400,"nav",1,null,1,null,1,null]
[655,4403.224223530000000,4403.224223531709900,"nav",1,null,1,null,1,null]
[656,5428.326108389999700,5428.326108387659600,"nav",1,null,1,null,1,null]
[657,3416.335158760000000,3416.335158758180100,"nav",1,null,1,null,1,null]
[658,4769.664416599999600,4769.664416603600300,"nav",1,null,1,null,1,null]
[659,3990.973202010000000,3990.973202008739900,"nav",1,null,1,null,1,null]
[660,4794.505257949999800,4794.505257947849700,"nav",1,null,1,null,1,null]
[661,4390.805054239999700,4390.805054244079700,"nav",1,null,1,null,1,null]
[662,3833.128281880000000,3833.128281883420200,"nav",1,null,1,null,1,null]
[663,3918.917163590000200,3918.917163586219900,"nav",1,null,1,null,1,null]
[664,3738.677558049999800,3738.677558044909800,"nav",1,null,1,null,1,null]
[665,3559.107593069999900,3559.107593069160000,"nav",1,null,1,null,1,null]
[666,3928.103886070000000,3928.103886068250200,"nav",1,null,1,null,1,null]
[667,726.657335282999950,726.657335283361020,"nav",1,null,1,null,1,null]
[668,5087.005398299999800,5087.005398304870100,"nav",1,null,1,null,1,null]
[669,3838.089320139999900,3838.089320141799800,"nav",1,null,1,null,1,null]
[670,8456.715081140000600,8456.715081139440400,"nav",1,null,1,null,1,null]
[671,3927.036626480000000,3927.036626481609800,"nav",1,null,1,null,1,null]
[672,4350.544721270000100,4350.544721270310200,"nav",1,null,1,null,1,null]
[673,3214.985101110000000,3214.985101106000000,"nav",1,null,1,null,1,null]
[674,8225.688071930000700,8225.688071927159400,"nav",1,null,1,null,1,null]
[675,3954.887842459999800,3954.887842460219900,"nav",1,null,1,null,1,null]
[676,3839.596370010000100,3839.596370015310200,"nav",1,null,1,null,1,null]
[677,3869.058695400000000,3869.058695397960000,"nav",1,null,1,null,1,null]
[678,5720.412183700000200,5720.412183705399900,"nav",1,null,1,null,1,null]
[679,3402.785398980000100,3402.785398977259800,"nav",1,null,1,null,1,null]
[680,5024.644732840000000,5024.644732842420100,"nav",1,null,1,null,1,null]
[681,4250.127900329999600,4250.127900325410300,"nav",1,null,1,null,1,null]
[682,4719.212716820000400,4719.212716825200000,"nav",1,null,1,null,1,null]
[683,3357.067586300000100,3357.067586305210200,"nav",1,null,1,null,1,null]
[684,3436.399707160000200,3436.399707156010200,"nav",1,null,1,null,1,null]
[685,3741.392548299999800,3741.392548302299900,"nav",1,null,1,null,1,null]
[686,4569.488515639999600,4569.488515638860000,"nav",1,null,1,null,1,null]
[687,5350.179087049999900,5350.179087048039900,"nav",1,null,1,null,1,null]
[688,7232.780341249999800,7232.780341243899800,"nav",1,null,1,null,1,null]
[689,3844.666665490000000,3844.666665489689900,"nav",1,null,1,null,1,null]
[690,3438.961011840000100,3438.961011836459900,"nav",1,null,1,null,1,null]
[691,3968.997907550000000,3968.997907552310200,"nav",1,null,1,null,1,null]
[692,4297.320486800000300,4297.320486797600100,"nav",1,null,1,null,1,null]
[693,3509.341978290000000,3509.341978294370200,"nav",1,null,1,null,1,null]
[694,4137.230096219999700,4137.230096220389900,"nav",1,null,1,null,1,null]
[695,4555.544747889999600,4555.544747891210100,"nav",1,null,1,null,1,null]
[696,6121.294134099999600,6121.294134100439800,"nav",1,null,1,null,1,null]
[697,3459.340528580000000,3459.340528576849900,"nav",1,null,1,null,1,null]
[698,4715.705978629999700,4715.705978627000100,"nav",1,null,1,null,1,null]
[699,4471.110601999999700,4471.110601996750100,"nav",1,null,1,null,1,null]
[700,3299.147111190000000,3299.147111191440200,"nav",1,null,1,null,1,null]
[701,3257.794202820000000,3257.794202819440200,"nav",1,null,1,null,1,null]
[702,6794.190596499999600,6794.190596499670400,"nav",1,null,1,null,1,null]
[703,3963.958668769999800,3963.958668772570000,"nav",1,null,1,null,1,null]
[704,5465.526264969999800,5465.526264965669700,"nav",1,null,1,null,1,null]
[705,3218.919408010000100,3218.919408006120200,"nav",1,null,1,null,1,null]
[706,5806.424181770000400,5806.424181774449600,"nav",1,null,1,null,1,null]
[707,4357.023494430000000,4357.023494428440200,"nav",1,null,1,null,1,null]
[708,4376.544388200000000,4376.544388200430100,"nav",1,null,1,null,1,null]
[709,3814.107012880000200,3814.107012879389900,"nav",1,null,1,null,1,null]
[710,6366.478597330000400,6366.478597326569800,"nav",1,null,1,null,1,null]
[711,4337.029748490000200,4337.029748489600000,"nav",1,null,1,null,1,null]
[712,5295.939651849999800,5295.939651850119800,"nav",1,null,1,null,1,null]
[713,4345.160961100000300,4345.160961096589700,"nav",1,null,1,null,1,null]
[714,4210.036370079999900,4210.036370081140400,"nav",1,null,1,null,1,null]
[715,3855.399836900000100,3855.399836894830100,"nav",1,null,1,null,1,null]
[716,3615.011653770000100,3615.011653774779900,"nav",1,null,1,null,1,null]
[717,3242.710988660000100,3242.710988660609900,"nav",1,null,1,null,1,null]
[718,3056.775647080000000,3056.775647075489800,"nav",1,null,1,null,1,null]
[719,5668.378828640000400,5668.378828633730300,"nav",1,null,1,null,1,null]
[720,4729.401737969999900,4729.401737966720200,"nav",1,null,1,null,1,null]
[721,4146.472150380000100,4146.472150378390300,"nav",1,null,1,null,1,null]
[722,5107.091061170000100,5107.091061170889600,"nav",1,null,1,null,1,null]
[723,3044.968715059999800,3044.968715059219900,"nav",1,null,1,null,1,null]
[724,10037.760971300000000,10037.760971335199000,"nav",1,null,1,null,1,null]
[725,3367.342198410000000,3367.342198413529800,"nav",1,null,1,null,1,null]
[726,3250.778317469999800,3250.778317468310000,"nav",1,null,1,null,1,null]
[727,3264.175817920000100,3264.175817920900000,"nav",1,null,1,null,1,null]
[728,3843.459392740000100,3843.459392736040200,"nav",1,null,1,null,1,null]
[729,3660.839239039999900,3660.839239042929900,"nav",1,null,1,null,1,null]
[730,4729.499357669999900,4729.499357672650100,"nav",1,null,1,null,1,null]
[731,4381.866865269999800,4381.866865270500100,"nav",1,null,1,null,1,null]
[732,3418.590951539999900,3418.590951539210000,"nav",1,null,1,null,1,null]
[733,4330.410220130000200,4330.410220132130200,"nav",1,null,1,null,1,null]
[734,4236.228828770000300,4236.228828768789800,"nav",1,null,1,null,1,null]
[735,4881.826120519999700,4881.826120521240200,"nav",1,null,1,null,1,null]
[736,5860.090569410000200,5860.090569411169800,"nav",1,null,1,null,1,null]
[737,4908.795961550000400,4908.795961555450000,"nav",1,null,1,null,1,null]
[738,5217.446319319999900,5217.446319316110000,"nav",1,null,1,null,1,null]
[739,4117.086030860000400,4117.086030862699800,"nav",1,null,1,null,1,null]
[740,3188.704145470000200,3188.704145467950200,"nav",1,null,1,null,1,null]
[741,729.464798109999950,729.464798111113050,"nav",1,null,1,null,1,null]
[742,4175.473055489999800,4175.473055491240300,"nav",1,null,1,null,1,null]
[743,3082.169059249999900,3082.169059248160000,"nav",1,null,1,null,1,null]
[744,3924.467713940000100,3924.467713944890000,"nav",1,null,1,null,1,null]
[745,3178.185726589999800,3178.185726593029800,"nav",1,null,1,null,1,null]
[746,3537.996109499999900,3537.996109500430100,"nav",1,null,1,null,1,null]
[747,3713.512771159999800,3713.512771164450000,"nav",1,null,1,null,1,null]
[748,4681.360635959999900,4681.360635954530200,"nav",1,null,1,null,1,null]
[749,3582.030982499999900,3582.030982501570200,"nav",1,null,1,null,1,null]
[750,4443.851488309999700,4443.851488304710100,"nav",1,null,1,null,1,null]
[751,4235.705605459999800,4235.705605460670100,"nav",1,null,1,null,1,null]
[752,3024.991398270000000,3024.991398264459800,"nav",1,null,1,null,1,null]
[753,4168.071694270000100,4168.071694267629900,"nav",1,null,1,null,1,null]
[754,3657.388422630000200,3657.388422627660000,"nav",1,null,1,null,1,null]
[755,3224.137554640000000,3224.137554640749800,"nav",1,null,1,null,1,null]
[756,3935.100021600000200,3935.100021602530000,"nav",1,null,1,null,1,null]
[757,3431.946542579999900,3431.946542577280100,"nav",1,null,1,null,1,null]
[758,2870.269447950000100,2870.269447946489900,"nav",1,null,1,null,1,null]
[759,3762.610259930000200,3762.610259933560000,"nav",1,null,1,null,1,null]
[760,3029.785300829999900,3029.785300827959900,"nav",1,null,1,null,1,null]
[761,3562.363665219999800,3562.363665225610000,"nav",1,null,1,null,1,null]
[762,3663.857431880000100,3663.857431884000100,"nav",1,null,1,null,1,null]
[763,3262.430257470000000,3262.430257468609900,"nav",1,null,1,null,1,null]
[764,3398.124748929999900,3398.124748929799800,"nav",1,null,1,null,1,null]
[765,3248.889479080000000,3248.889479083580200,"nav",1,null,1,null,1,null]
[766,3682.969616299999900,3682.969616295670200,"nav",1,null,1,null,1,null]
[767,4195.542881440000200,4195.542881436120300,"nav",1,null,1,null,1,null]
[768,3918.937016689999800,3918.937016691079900,"nav",1,null,1,null,1,null]
[769,3650.018910719999900,3650.018910717150000,"nav",1,null,1,null,1,null]
[770,4850.504414430000000,4850.504414428890400,"nav",1,null,1,null,1,null]
[771,2947.737209120000000,2947.737209120940000,"nav",1,null,1,null,1,null]
[772,3479.380941510000000,3479.380941510969900,"nav",1,null,1,null,1,null]
[773,2939.575059079999800,2939.575059083109900,"nav",1,null,1,null,1,null]
[774,2988.709153339999800,2988.709153341790200,"nav",1,null,1,null,1,null]
[775,3280.507094550000100,3280.507094553930100,"nav",1,null,1,null,1,null]
[776,4283.746793330000400,4283.746793332969900,"nav",1,null,1,null,1,null]
[777,3085.258928769999800,3085.258928770850200,"nav",1,null,1,null,1,null]
[778,4120.098067150000100,4120.098067152130200,"nav",1,null,1,null,1,null]
[779,4092.515789399999900,4092.515789397989900,"nav",1,null,1,null,1,null]
[780,3386.186133610000100,3386.186133613310200,"nav",1,null,1,null,1,null]
[781,545.671017238999980,545.671017237922000,"nav",1,null,1,null,1,null]
[782,4322.764442759999800,4322.764442763729700,"nav",1,null,1,null,1,null]
[783,4431.084081369999700,4431.084081374479900,"nav",1,null,1,null,1,null]
[784,3832.478011430000200,3832.478011429610000,"nav",1,null,1,null,1,null]
[785,3620.105991899999900,3620.105991897570200,"nav",1,null,1,null,1,null]
[786,4707.602998059999700,4707.602998056339900,"nav",1,null,1,null,1,null]
[787,3308.522118609999800,3308.522118607600100,"nav",1,null,1,null,1,null]
[788,2980.369098629999800,2980.369098628919800,"nav",1,null,1,null,1,null]
[789,3087.758765380000100,3087.758765386230200,"nav",1,null,1,null,1,null]
[790,3621.390251700000100,3621.390251695750100,"nav",1,null,1,null,1,null]
[791,4138.511727670000300,4138.511727670869700,"nav",1,null,1,null,1,null]
[792,5233.265062470000000,5233.265062471919900,"nav",1,null,1,null,1,null]
[793,2768.971926220000100,2768.971926223489800,"nav",1,null,1,null,1,null]
[794,3504.966794920000200,3504.966794917029800,"nav",1,null,1,null,1,null]
[795,3925.643429700000100,3925.643429698180200,"nav",1,null,1,null,1,null]
[796,6875.362671830000200,6875.362671824200300,"nav",1,null,1,null,1,null]
[797,2954.256068480000100,2954.256068484360200,"nav",1,null,1,null,1,null]
[798,2777.919225780000000,2777.919225778910000,"nav",1,null,1,null,1,null]
[799,3748.342878040000000,3748.342878041829900,"nav",1,null,1,null,1,null]
[800,3626.375514989999800,3626.375514988029900,"nav",1,null,1,null,1,null]
[801,4123.350338719999900,4123.350338719220400,"nav",1,null,1,null,1,null]
[802,3072.540430049999900,3072.540430053069900,"nav",1,null,1,null,1,null]
[803,3286.300012310000100,3286.300012306389800,"nav",1,null,1,null,1,null]
[804,3312.203459219999800,3312.203459216939800,"nav",1,null,1,null,1,null]
[1125,2546.829676780000200,2546.829676776640100,"nav",1,null,1,null,1,null]
[1126,2168.173632940000100,2168.173632941709900,"nav",1,null,1,null,1,null]
[1127,3472.907309799999900,3472.907309803360000,"nav",1,null,1,null,1,null]
[1128,2246.460479010000200,2246.460479006289900,"nav",1,null,1,null,1,null]
[1129,2213.162652990000000,2213.162652990939900,"nav",1,null,1,null,1,null]
[1130,2414.151606070000100,2414.151606069699900,"nav",1,null,1,null,1,null]
[1131,2636.677780500000200,2636.677780498810100,"nav",1,null,1,null,1,null]
[1132,3058.061160769999800,3058.061160770890200,"nav",1,null,1,null,1,null]
[1133,2359.434677610000100,2359.434677607539900,"nav",1,null,1,null,1,null]
[1134,2313.165653330000200,2313.165653330329900,"nav",1,null,1,null,1,null]
[1135,2471.541853600000200,2471.541853597740100,"nav",1,null,1,null,1,null]
[1136,3028.784179820000200,3028.784179823219800,"nav",1,null,1,null,1,null]
[1137,2142.024914489999900,2142.024914490749800,"nav",1,null,1,null,1,null]
[1138,2441.993003420000200,2441.993003423329800,"nav",1,null,1,null,1,null]
[1139,2077.349100899999900,2077.349100904200000,"nav",1,null,1,null,1,null]
[1140,2757.442460199999900,2757.442460199670200,"nav",1,null,1,null,1,null]
[1141,2425.008173950000100,2425.008173953270200,"nav",1,null,1,null,1,null]
[1142,2607.310676850000200,2607.310676850179800,"nav",1,null,1,null,1,null]
[1143,2952.316454270000100,2952.316454270509900,"nav",1,null,1,null,1,null]
[1144,3280.707504710000200,3280.707504713970100,"nav",1,null,1,null,1,null]
[1145,4805.032723719999900,4805.032723716640200,"nav",1,null,1,null,1,null]
[1146,2085.266253719999900,2085.266253717819800,"nav",1,null,1,null,1,null]
[1147,2788.470241770000000,2788.470241774100000,"nav",1,null,1,null,1,null]
[1148,2885.320945810000000,2885.320945812340100,"nav",1,null,1,null,1,null]
[1149,2158.124609560000000,2158.124609557320100,"nav",1,null,1,null,1,null]
[1150,2101.674482580000100,2101.674482584300200,"nav",1,null,1,null,1,null]
[1151,2216.238206890000100,2216.238206888710000,"nav",1,null,1,null,1,null]
[1152,2202.169588650000200,2202.169588647409900,"nav",1,null,1,null,1,null]
[1153,2362.727339160000200,2362.727339158860100,"nav",1,null,1,null,1,null]
[1154,2396.406208240000100,2396.406208243930000,"nav",1,null,1,null,1,null]
[1155,2161.972178699999900,2161.972178700260000,"nav",1,null,1,null,1,null]
[1156,2036.407019540000000,2036.407019540320100,"nav",1,null,1,null,1,null]
[1157,2289.762074119999900,2289.762074122780200,"nav",1,null,1,null,1,null]
[1158,3255.536996760000000,3255.536996763500200,"nav",1,null,1,null,1,null]
[1159,3082.494371050000200,3082.494371049740000,"nav",1,null,1,null,1,null]
[1160,2362.951572040000000,2362.951572036960000,"nav",1,null,1,null,1,null]
[1161,2099.661982050000000,2099.661982049250100,"nav",1,null,1,null,1,null]
[1162,2724.945689400000000,2724.945689403360100,"nav",1,null,1,null,1,null]
[1163,2370.244435690000000,2370.244435691180100,"nav",1,null,1,null,1,null]
[1164,2150.205673460000100,2150.205673463150100,"nav",1,null,1,null,1,null]
[1165,2186.512847940000000,2186.512847943759900,"nav",1,null,1,null,1,null]
[1166,2096.179171329999900,2096.179171332620200,"nav",1,null,1,null,1,null]
[1167,2889.821377300000200,2889.821377296999800,"nav",1,null,1,null,1,null]
[1168,2143.023699490000100,2143.023699494659900,"nav",1,null,1,null,1,null]
[1169,2265.902328329999800,2265.902328326009900,"nav",1,null,1,null,1,null]
[1170,2372.801113269999900,2372.801113265959900,"nav",1,null,1,null,1,null]
[1171,2097.355638569999900,2097.355638566580200,"nav",1,null,1,null,1,null]
[1172,2033.709235350000000,2033.709235346630100,"nav",1,null,1,null,1,null]
[1173,2532.475597189999900,2532.475597192089900,"nav",1,null,1,null,1,null]
[1174,2233.883589690000000,2233.883589693859900,"nav",1,null,1,null,1,null]
[1175,2186.016234210000200,2186.016234206820200,"nav",1,null,1,null,1,null]
[1176,3196.399767810000000,3196.399767810310100,"nav",1,null,1,null,1,null]
[1177,3241.962696569999900,3241.962696573879800,"nav",1,null,1,null,1,null]
[1178,2049.625640090000200,2049.625640095170200,"nav",1,null,1,null,1,null]
[1179,2122.409319140000200,2122.409319143179800,"nav",1,null,1,null,1,null]
[1180,2469.460682330000100,2469.460682326730000,"nav",1,null,1,null,1,null]
[1181,2194.022182470000200,2194.022182468389900,"nav",1,null,1,null,1,null]
[1182,2331.130784089999900,2331.130784085450200,"nav",1,null,1,null,1,null]
[1183,2983.814066660000200,2983.814066665730000,"nav",1,null,1,null,1,null]
[1184,2778.744672859999800,2778.744672861520000,"nav",1,null,1,null,1,null]
[1185,2419.078505550000000,2419.078505552040000,"nav",1,null,1,null,1,null]
[1186,2285.320254820000200,2285.320254820319900,"nav",1,null,1,null,1,null]
[1187,2648.967713009999900,2648.967713014540100,"nav",1,null,1,null,1,null]
[1188,2295.998586610000100,2295.998586614509800,"nav",1,null,1,null,1,null]
[1189,6291.238281279999700,6291.238281274319900,"nav",1,null,1,null,1,null]
[1190,3703.722148219999800,3703.722148215710100,"nav",1,null,1,null,1,null]
[1191,2203.374674369999900,2203.374674367879800,"nav",1,null,1,null,1,null]
[1192,2320.389394520000200,2320.389394515530100,"nav",1,null,1,null,1,null]
[1193,2199.900657310000000,2199.900657308070100,"nav",1,null,1,null,1,null]
[1194,2245.058931789999900,2245.058931794179900,"nav",1,null,1,null,1,null]
[1195,2068.452871389999900,2068.452871395520100,"nav",1,null,1,null,1,null]
[1196,2279.421394869999900,2279.421394866440100,"nav",1,null,1,null,1,null]
[1197,2164.175970050000200,2164.175970046580000,"nav",1,null,1,null,1,null]
[1198,2055.532781970000100,2055.532781967639900,"nav",1,null,1,null,1,null]
[1199,3366.976475049999900,3366.976475053440000,"nav",1,null,1,null,1,null]
[1200,2269.496033779999800,2269.496033777430100,"nav",1,null,1,null,1,null]
[1201,2088.778625540000100,2088.778625544629900,"nav",1,null,1,null,1,null]
[1202,2386.722716620000000,2386.722716624980000,"nav",1,null,1,null,1,null]
[1203,2252.719981320000000,2252.719981317669900,"nav",1,null,1,null,1,null]
[1204,2516.523727759999900,2516.523727756050000,"nav",1,null,1,null,1,null]
[2085,1328.602455400000100,1328.602455403229900,"nav",1,null,1,null,1,null]
[2086,1280.069835990000000,1280.069835991590000,"nav",1,null,1,null,1,null]
[2087,1240.883621519999900,1240.883621515860100,"nav",1,null,1,null,1,null]
[2088,1249.105908810000100,1249.105908805360100,"nav",1,null,1,null,1,null]
[2089,1308.377068710000000,1308.377068714300100,"nav",1,null,1,null,1,null]
[2090,1336.124789369999900,1336.124789367929900,"nav",1,null,1,null,1,null]
[2091,1317.589562400000000,1317.589562396150100,"nav",1,null,1,null,1,null]
[2092,1285.737658719999900,1285.737658716880100,"nav",1,null,1,null,1,null]
[2093,1272.188777390000000,1272.188777386830000,"nav",1,null,1,null,1,null]
[2094,1391.216434890000100,1391.216434893870000,"nav",1,null,1,null,1,null]
[2095,1745.942326550000000,1745.942326552780100,"nav",1,null,1,null,1,null]
[2096,1699.832246960000000,1699.832246964300100,"nav",1,null,1,null,1,null]
[2097,1230.538485660000100,1230.538485658340100,"nav",1,null,1,null,1,null]
[2098,1927.560495810000000,1927.560495808980000,"nav",1,null,1,null,1,null]
[2099,1280.048329740000100,1280.048329744880000,"nav",1,null,1,null,1,null]
[2100,1367.064400640000000,1367.064400638810000,"nav",1,null,1,null,1,null]
[2101,1890.684666489999900,1890.684666490200000,"nav",1,null,1,null,1,null]
[2102,1263.865202140000100,1263.865202138069900,"nav",1,null,1,null,1,null]
[2103,2275.641780240000100,2275.641780240860000,"nav",1,null,1,null,1,null]
[2104,1235.438771440000000,1235.438771438700100,"nav",1,null,1,null,1,null]
[2105,1306.323465570000100,1306.323465569639900,"nav",1,null,1,null,1,null]
[2106,1276.790510300000100,1276.790510295710000,"nav",1,null,1,null,1,null]
[2107,1222.644640029999900,1222.644640026700000,"nav",1,null,1,null,1,null]
[2108,1295.134937569999900,1295.134937567419900,"nav",1,null,1,null,1,null]
[2109,1323.950715510000000,1323.950715509650100,"nav",1,null,1,null,1,null]
[2110,2645.701439859999900,2645.701439856500200,"nav",1,null,1,null,1,null]
[2111,2076.015889289999900,2076.015889290600200,"nav",1,null,1,null,1,null]
[2112,1350.392571039999900,1350.392571041400100,"nav",1,null,1,null,1,null]
[2113,1434.229335150000000,1434.229335150130100,"nav",1,null,1,null,1,null]
[2114,1252.021415190000000,1252.021415190120000,"nav",1,null,1,null,1,null]
[2115,1350.773504430000000,1350.773504428120100,"nav",1,null,1,null,1,null]
[2116,1576.989074840000100,1576.989074835850000,"nav",1,null,1,null,1,null]
[2117,1332.093779159999900,1332.093779162660000,"nav",1,null,1,null,1,null]
[2118,1291.125414170000100,1291.125414167650000,"nav",1,null,1,null,1,null]
[2119,1231.390684140000100,1231.390684140709900,"nav",1,null,1,null,1,null]
[2120,1275.708806590000000,1275.708806586239900,"nav",1,null,1,null,1,null]
[2121,2261.288481730000100,2261.288481733459800,"nav",1,null,1,null,1,null]
[2122,1297.362050880000000,1297.362050875040000,"nav",1,null,1,null,1,null]
[2123,1784.131526870000000,1784.131526865870000,"nav",1,null,1,null,1,null]
[2124,1313.792342880000000,1313.792342878600000,"nav",1,null,1,null,1,null]
[2125,1573.511791019999900,1573.511791016020000,"nav",1,null,1,null,1,null]
[2126,1323.059529130000100,1323.059529126830100,"nav",1,null,1,null,1,null]
[2127,1547.273718500000100,1547.273718497820000,"nav",1,null,1,null,1,null]
[2128,1256.746135630000000,1256.746135626490100,"nav",1,null,1,null,1,null]
[2129,1243.835357180000100,1243.835357178810000,"nav",1,null,1,null,1,null]
[2130,1219.076073460000100,1219.076073458950100,"nav",1,null,1,null,1,null]
[2131,1263.645378259999900,1263.645378260910100,"nav",1,null,1,null,1,null]
[2132,1455.728626740000000,1455.728626737829900,"nav",1,null,1,null,1,null]
[2133,1796.120145379999900,1796.120145383800000,"nav",1,null,1,null,1,null]
[2134,1238.284663989999900,1238.284663992619900,"nav",1,null,1,null,1,null]
[2135,1246.329499620000000,1246.329499624409900,"nav",1,null,1,null,1,null]
[2136,1259.635777760000100,1259.635777760190000,"nav",1,null,1,null,1,null]
[2137,1251.337832380000000,1251.337832377400000,"nav",1,null,1,null,1,null]
[2138,1491.666120639999900,1491.666120641440100,"nav",1,null,1,null,1,null]
[2139,1274.998040239999900,1274.998040245159900,"nav",1,null,1,null,1,null]
[2140,1303.160593480000000,1303.160593478809900,"nav",1,null,1,null,1,null]
[2141,1264.155251169999900,1264.155251170469900,"nav",1,null,1,null,1,null]
[2142,1707.787522099999900,1707.787522101489900,"nav",1,null,1,null,1,null]
[2143,1913.546435819999900,1913.546435816460000,"nav",1,null,1,null,1,null]
[2144,1231.268771710000000,1231.268771713650000,"nav",1,null,1,null,1,null]
[2145,1352.850725980000100,1352.850725977820000,"nav",1,null,1,null,1,null]
[2146,1486.854480940000000,1486.854480940309900,"nav",1,null,1,null,1,null]
[2147,1313.836713660000000,1313.836713659670100,"nav",1,null,1,null,1,null]
[2148,1274.439899620000000,1274.439899615669900,"nav",1,null,1,null,1,null]
[2149,1994.357580460000000,1994.357580461869900,"nav",1,null,1,null,1,null]
[2150,1347.726709940000100,1347.726709941810000,"nav",1,null,1,null,1,null]
[2151,1276.285560950000000,1276.285560944709900,"nav",1,null,1,null,1,null]
[2152,1337.493858439999900,1337.493858441610000,"nav",1,null,1,null,1,null]
[2153,1655.476322000000000,1655.476322005459900,"nav",1,null,1,null,1,null]
[2154,1372.602528970000100,1372.602528973219900,"nav",1,null,1,null,1,null]
[2155,1780.932974490000100,1780.932974495149900,"nav",1,null,1,null,1,null]
[2156,1304.212036290000000,1304.212036285250000,"nav",1,null,1,null,1,null]
[2157,1218.740415929999900,1218.740415927810100,"nav",1,null,1,null,1,null]
[2158,1490.065999740000100,1490.065999743839900,"nav",1,null,1,null,1,null]
[2159,1274.912191790000000,1274.912191786960000,"nav",1,null,1,null,1,null]
[2160,1221.206602550000100,1221.206602549520100,"nav",1,null,1,null,1,null]
[2161,1254.887534020000000,1254.887534020909900,"nav",1,null,1,null,1,null]
[2162,1191.372266670000000,1191.372266672239900,"nav",1,null,1,null,1,null]
[2163,1241.471387640000100,1241.471387638700000,"nav",1,null,1,null,1,null]
[2164,1277.742961680000000,1277.742961676460000,"nav",1,null,1,null,1,null]
[2165,1244.771506130000000,1244.771506126900000,"nav",1,null,1,null,1,null]
[2166,1220.051470560000100,1220.051470555340100,"nav",1,null,1,null,1,null]
[2167,1265.719019400000000,1265.719019402469900,"nav",1,null,1,null,1,null]
[2168,1206.486673710000100,1206.486673705140000,"nav",1,null,1,null,1,null]
[2169,1333.112907770000000,1333.112907767530000,"nav",1,null,1,null,1,null]
[2170,1233.684434530000100,1233.684434532080100,"nav",1,null,1,null,1,null]
[2171,1182.992132580000100,1182.992132576800000,"nav",1,null,1,null,1,null]
[2172,1357.256947410000100,1357.256947414650100,"nav",1,null,1,null,1,null]
[2173,1442.801597010000000,1442.801597011839900,"nav",1,null,1,null,1,null]
[2174,1675.047521340000000,1675.047521338560000,"nav",1,null,1,null,1,null]
[2175,1209.055690039999900,1209.055690043830100,"nav",1,null,1,null,1,null]
[2176,1201.188541880000000,1201.188541881520000,"nav",1,null,1,null,1,null]
[2177,1446.135516869999900,1446.135516867960000,"nav",1,null,1,null,1,null]
[2178,1182.145206870000000,1182.145206871819900,"nav",1,null,1,null,1,null]
[2179,1724.163395330000000,1724.163395331100000,"nav",1,null,1,null,1,null]
[2180,2165.812451780000200,2165.812451783469900,"nav",1,null,1,null,1,null]
[2181,1280.308038039999900,1280.308038042579900,"nav",1,null,1,null,1,null]
[2182,1178.410592219999900,1178.410592217790100,"nav",1,null,1,null,1,null]
[2183,1219.713141960000000,1219.713141960440000,"nav",1,null,1,null,1,null]
[2184,1583.071327710000100,1583.071327704290100,"nav",1,null,1,null,1,null]
[2185,1466.502943259999900,1466.502943258740100,"nav",1,null,1,null,1,null]
[2186,1803.339810480000100,1803.339810478790000,"nav",1,null,1,null,1,null]
[2187,2001.198460489999900,2001.198460487840100,"nav",1,null,1,null,1,null]
[2188,1390.040164420000100,1390.040164422750000,"nav",1,null,1,null,1,null]
[2189,2101.473429780000100,2101.473429778150100,"nav",1,null,1,null,1,null]
[2190,1225.035972630000100,1225.035972625740000,"nav",1,null,1,null,1,null]
[2191,1257.461229069999900,1257.461229067210100,"nav",1,null,1,null,1,null]
[2192,1232.601187219999900,1232.601187222830000,"nav",1,null,1,null,1,null]
[2193,1163.671749430000100,1163.671749430790000,"nav",1,null,1,null,1,null]
[2194,2681.933382700000000,2681.933382697539900,"nav",1,null,1,null,1,null]
[2195,1175.989093839999900,1175.989093835399900,"nav",1,null,1,null,1,null]
[2196,1384.412192220000000,1384.412192223390100,"nav",1,null,1,null,1,null]
[2197,2692.335921039999900,2692.335921037969900,"nav",1,null,1,null,1,null]
[2198,1205.502177320000100,1205.502177317300000,"nav",1,null,1,null,1,null]
[2199,1231.770496650000000,1231.770496651620100,"nav",1,null,1,null,1,null]
[2200,1981.855154220000000,1981.855154225270100,"nav",1,null,1,null,1,null]
[2201,1202.024859310000000,1202.024859305620100,"nav",1,null,1,null,1,null]
[2202,1223.014181550000100,1223.014181550390000,"nav",1,null,1,null,1,null]
[2203,1200.355718560000000,1200.355718564919900,"nav",1,null,1,null,1,null]
[2204,1622.783540310000000,1622.783540312110100,"nav",1,null,1,null,1,null]
[2205,2540.706163639999900,2540.706163638049900,"nav",1,null,1,null,1,null]
[2206,1197.386169899999900,1197.386169900200000,"nav",1,null,1,null,1,null]
[2207,1589.045633830000000,1589.045633827240000,"nav",1,null,1,null,1,null]
[2208,1305.183494619999900,1305.183494615610000,"nav",1,null,1,null,1,null]
[2209,1282.707285499999900,1282.707285505030100,"nav",1,null,1,null,1,null]
[2210,1301.403074229999900,1301.403074231820000,"nav",1,null,1,null,1,null]
[2211,1530.073267179999900,1530.073267177380100,"nav",1,null,1,null,1,null]
[2212,1199.524242409999900,1199.524242407050000,"nav",1,null,1,null,1,null]
[2213,1635.458874060000000,1635.458874055100100,"nav",1,null,1,null,1,null]
[2214,1624.876820799999900,1624.876820797399900,"nav",1,null,1,null,1,null]
[2215,1238.444679760000100,1238.444679755459900,"nav",1,null,1,null,1,null]
[2216,1444.661367350000100,1444.661367345519900,"nav",1,null,1,null,1,null]
[2217,1187.157766920000100,1187.157766917810000,"nav",1,null,1,null,1,null]
[2218,1245.075377530000000,1245.075377527550000,"nav",1,null,1,null,1,null]
[2219,1316.785182110000100,1316.785182108189900,"nav",1,null,1,null,1,null]
[2220,1212.410268610000000,1212.410268605800000,"nav",1,null,1,null,1,null]
[2221,1376.621445349999900,1376.621445351569900,"nav",1,null,1,null,1,null]
[2222,2034.874061570000100,2034.874061565410100,"nav",1,null,1,null,1,null]
[2223,1238.232042070000000,1238.232042068840000,"nav",1,null,1,null,1,null]
[2224,1322.289037629999900,1322.289037632130000,"nav",1,null,1,null,1,null]
[2225,1230.599937779999900,1230.599937779230000,"nav",1,null,1,null,1,null]
[2226,1171.251408769999900,1171.251408771049900,"nav",1,null,1,null,1,null]
[2227,1326.089291430000000,1326.089291436040000,"nav",1,null,1,null,1,null]
[2228,1177.127075769999900,1177.127075767520000,"nav",1,null,1,null,1,null]
[2229,2135.737130990000000,2135.737130987240100,"nav",1,null,1,null,1,null]
[2230,1423.423417450000000,1423.423417447849900,"nav",1,null,1,null,1,null]
[2231,1194.036474810000100,1194.036474810870000,"nav",1,null,1,null,1,null]
[2232,1737.758559860000100,1737.758559859470100,"nav",1,null,1,null,1,null]
[2233,1244.120152870000100,1244.120152870079900,"nav",1,null,1,null,1,null]
[2234,1174.616782999999900,1174.616783004999900,"nav",1,null,1,null,1,null]
[2235,1232.048536750000000,1232.048536745579900,"nav",1,null,1,null,1,null]
[2236,1276.762130359999900,1276.762130364570100,"nav",1,null,1,null,1,null]
[2237,1291.141884469999900,1291.141884469740000,"nav",1,null,1,null,1,null]
[2238,1173.344097630000100,1173.344097624780000,"nav",1,null,1,null,1,null]
[2239,1363.233692430000000,1363.233692426270000,"nav",1,null,1,null,1,null]
[2240,1955.043971659999900,1955.043971662760000,"nav",1,null,1,null,1,null]
[2241,1175.834411399999900,1175.834411402930100,"nav",1,null,1,null,1,null]
[2242,1868.059649430000000,1868.059649424069900,"nav",1,null,1,null,1,null]
[2243,1173.158090420000000,1173.158090420829900,"nav",1,null,1,null,1,null]
[2244,1144.999963690000000,1144.999963694700000,"nav",1,null,1,null,1,null]
[805,3898.197333149999800,3898.197333148089900,"nav",1,null,1,null,1,null]
[806,3879.154857959999800,3879.154857963620100,"nav",1,null,1,null,1,null]
[807,2882.869428410000200,2882.869428407700100,"nav",1,null,1,null,1,null]
[808,3051.063772300000000,3051.063772299350100,"nav",1,null,1,null,1,null]
[2383,1751.605647200000000,1751.605647199620100,"nav",1,null,1,null,1,null]
[2384,1209.536609730000000,1209.536609731889900,"nav",1,null,1,null,1,null]
[2385,1127.186622409999900,1127.186622411950100,"nav",1,null,1,null,1,null]
[2386,1493.944913490000100,1493.944913488049900,"nav",1,null,1,null,1,null]
[2387,1129.165400910000000,1129.165400913170100,"nav",1,null,1,null,1,null]
[2388,1142.629413100000000,1142.629413097120100,"nav",1,null,1,null,1,null]
[2389,1611.821797090000000,1611.821797087239900,"nav",1,null,1,null,1,null]
[2390,1721.594820419999900,1721.594820416370100,"nav",1,null,1,null,1,null]
[2391,1806.200983129999900,1806.200983132190000,"nav",1,null,1,null,1,null]
[2392,1065.449730750000100,1065.449730747029900,"nav",1,null,1,null,1,null]
[2393,1169.411093010000100,1169.411093011669900,"nav",1,null,1,null,1,null]
[2394,1499.615409609999900,1499.615409613599900,"nav",1,null,1,null,1,null]
[2395,1116.451992130000000,1116.451992128360000,"nav",1,null,1,null,1,null]
[2396,1217.850731620000000,1217.850731622120100,"nav",1,null,1,null,1,null]
[2397,1434.205165690000100,1434.205165692580100,"nav",1,null,1,null,1,null]
[2398,1815.999742819999900,1815.999742820770100,"nav",1,null,1,null,1,null]
[2399,1162.151602950000100,1162.151602948569900,"nav",1,null,1,null,1,null]
[2400,1055.678168670000100,1055.678168673380000,"nav",1,null,1,null,1,null]
[2401,1129.170806890000000,1129.170806890520000,"nav",1,null,1,null,1,null]
[2402,1049.558094199999900,1049.558094199340100,"nav",1,null,1,null,1,null]
[2403,1214.791007770000100,1214.791007773500000,"nav",1,null,1,null,1,null]
[2404,1140.901193620000000,1140.901193621370100,"nav",1,null,1,null,1,null]
[2405,1166.143447200000100,1166.143447203000100,"nav",1,null,1,null,1,null]
[2406,1283.431264000000100,1283.431263995950100,"nav",1,null,1,null,1,null]
[2407,1061.908032190000100,1061.908032192980000,"nav",1,null,1,null,1,null]
[2408,1052.455621290000000,1052.455621294330100,"nav",1,null,1,null,1,null]
[2409,1345.219025460000000,1345.219025457739900,"nav",1,null,1,null,1,null]
[2410,1169.134576480000100,1169.134576478500100,"nav",1,null,1,null,1,null]
[2411,1139.422569040000100,1139.422569035880100,"nav",1,null,1,null,1,null]
[2412,1181.126829890000000,1181.126829890130000,"nav",1,null,1,null,1,null]
[2413,1089.471706699999900,1089.471706698539900,"nav",1,null,1,null,1,null]
[2414,1132.884785629999900,1132.884785633020100,"nav",1,null,1,null,1,null]
[2415,1149.988600930000100,1149.988600925630000,"nav",1,null,1,null,1,null]
[2416,1073.048623070000100,1073.048623075309900,"nav",1,null,1,null,1,null]
[2417,1099.858368870000000,1099.858368870249900,"nav",1,null,1,null,1,null]
[2418,1256.177858090000000,1256.177858090829900,"nav",1,null,1,null,1,null]
[2419,1102.210594700000000,1102.210594701430000,"nav",1,null,1,null,1,null]
[2420,1445.720644799999900,1445.720644798190100,"nav",1,null,1,null,1,null]
[2421,2215.680666109999900,2215.680666106940000,"nav",1,null,1,null,1,null]
[2422,1092.569588379999900,1092.569588383569900,"nav",1,null,1,null,1,null]
[2423,1318.152893660000000,1318.152893662120100,"nav",1,null,1,null,1,null]
[2424,1118.976329270000000,1118.976329269590000,"nav",1,null,1,null,1,null]
[2425,1220.974157140000000,1220.974157139319900,"nav",1,null,1,null,1,null]
[2426,1783.601850540000000,1783.601850538500000,"nav",1,null,1,null,1,null]
[2427,1318.223257420000000,1318.223257421570000,"nav",1,null,1,null,1,null]
[2428,1098.444893350000000,1098.444893349249900,"nav",1,null,1,null,1,null]
[2429,1086.226428839999900,1086.226428838389900,"nav",1,null,1,null,1,null]
[2430,1595.106895130000100,1595.106895130029900,"nav",1,null,1,null,1,null]
[2431,1028.290223669999900,1028.290223668570000,"nav",1,null,1,null,1,null]
[2432,1086.419632529999900,1086.419632534130000,"nav",1,null,1,null,1,null]
[2433,1145.381250169999900,1145.381250170910100,"nav",1,null,1,null,1,null]
[2434,2597.492637129999800,2597.492637126740200,"nav",1,null,1,null,1,null]
[2435,1242.302800380000000,1242.302800377880000,"nav",1,null,1,null,1,null]
[2436,1032.550849120000100,1032.550849115760000,"nav",1,null,1,null,1,null]
[2437,1334.660765509999900,1334.660765507320100,"nav",1,null,1,null,1,null]
[2438,1280.496934450000000,1280.496934447550100,"nav",1,null,1,null,1,null]
[2439,1051.271492240000000,1051.271492236570100,"nav",1,null,1,null,1,null]
[2440,1724.994709990000000,1724.994709988080100,"nav",1,null,1,null,1,null]
[809,4143.721051200000100,4143.721051195820100,"nav",1,null,1,null,1,null]
[810,3692.590718009999800,3692.590718006079900,"nav",1,null,1,null,1,null]
[811,3268.840299840000200,3268.840299843449900,"nav",1,null,1,null,1,null]
[812,2903.410455979999800,2903.410455975889800,"nav",1,null,1,null,1,null]
[813,3900.614799479999900,3900.614799478999900,"nav",1,null,1,null,1,null]
[814,3346.229286039999800,3346.229286038480000,"nav",1,null,1,null,1,null]
[815,3843.287447889999800,3843.287447886829800,"nav",1,null,1,null,1,null]
[816,3480.233163899999900,3480.233163900600200,"nav",1,null,1,null,1,null]
[817,2752.152492180000100,2752.152492178870000,"nav",1,null,1,null,1,null]
[818,3484.833653820000100,3484.833653822629900,"nav",1,null,1,null,1,null]
[819,3035.634845539999800,3035.634845542950200,"nav",1,null,1,null,1,null]
[820,2887.257296000000200,2887.257296000009800,"nav",1,null,1,null,1,null]
[821,2839.140088489999900,2839.140088491959900,"nav",1,null,1,null,1,null]
[822,3599.013991220000200,3599.013991223820100,"nav",1,null,1,null,1,null]
[823,3043.054030910000200,3043.054030907840100,"nav",1,null,1,null,1,null]
[824,2926.272197970000000,2926.272197970629800,"nav",1,null,1,null,1,null]
[825,3149.177844450000100,3149.177844446820000,"nav",1,null,1,null,1,null]
[826,3441.433131190000000,3441.433131195310100,"nav",1,null,1,null,1,null]
[827,3866.665666379999900,3866.665666380699800,"nav",1,null,1,null,1,null]
[828,3526.328969040000200,3526.328969035500000,"nav",1,null,1,null,1,null]
[829,3647.560119570000100,3647.560119573639900,"nav",1,null,1,null,1,null]
[830,2669.516459479999900,2669.516459480119900,"nav",1,null,1,null,1,null]
[831,5366.676885339999900,5366.676885338420100,"nav",1,null,1,null,1,null]
[832,2897.365342229999900,2897.365342232510100,"nav",1,null,1,null,1,null]
[833,2743.368960360000100,2743.368960361639900,"nav",1,null,1,null,1,null]
[834,2946.765513370000000,2946.765513372030000,"nav",1,null,1,null,1,null]
[835,3211.102264659999900,3211.102264659679800,"nav",1,null,1,null,1,null]
[836,2742.280822910000100,2742.280822907850100,"nav",1,null,1,null,1,null]
[837,2634.246304599999800,2634.246304595119900,"nav",1,null,1,null,1,null]
[838,3659.773032500000200,3659.773032502099800,"nav",1,null,1,null,1,null]
[839,2966.330173570000200,2966.330173569820100,"nav",1,null,1,null,1,null]
[840,5085.553729330000400,5085.553729332569700,"nav",1,null,1,null,1,null]
[841,3642.325301020000100,3642.325301021379800,"nav",1,null,1,null,1,null]
[842,5805.976369639999600,5805.976369637470300,"nav",1,null,1,null,1,null]
[843,2879.195395780000100,2879.195395784170200,"nav",1,null,1,null,1,null]
[844,3692.486836510000100,3692.486836513350200,"nav",1,null,1,null,1,null]
[845,2965.254909679999900,2965.254909677200000,"nav",1,null,1,null,1,null]
[846,2618.840419680000200,2618.840419676900200,"nav",1,null,1,null,1,null]
[847,3164.454746729999900,3164.454746724699800,"nav",1,null,1,null,1,null]
[848,4155.195340420000300,4155.195340419039900,"nav",1,null,1,null,1,null]
[849,2630.891216949999900,2630.891216948070000,"nav",1,null,1,null,1,null]
[850,3022.929055610000000,3022.929055613779800,"nav",1,null,1,null,1,null]
[851,3806.515370069999800,3806.515370067239900,"nav",1,null,1,null,1,null]
[852,2848.339891560000100,2848.339891559000100,"nav",1,null,1,null,1,null]
[853,7365.110940540000200,7365.110940541189800,"nav",1,null,1,null,1,null]
[854,3082.835575600000100,3082.835575600499900,"nav",1,null,1,null,1,null]
[855,2838.327908159999900,2838.327908160720200,"nav",1,null,1,null,1,null]
[856,3037.211064199999800,3037.211064200990200,"nav",1,null,1,null,1,null]
[857,2905.209024560000200,2905.209024566319800,"nav",1,null,1,null,1,null]
[858,2916.155096680000000,2916.155096683470200,"nav",1,null,1,null,1,null]
[859,2656.415217849999900,2656.415217852440000,"nav",1,null,1,null,1,null]
[860,3763.976655380000000,3763.976655377060100,"nav",1,null,1,null,1,null]
[861,3137.901193650000100,3137.901193654890000,"nav",1,null,1,null,1,null]
[862,3133.215437119999900,3133.215437124480100,"nav",1,null,1,null,1,null]
[863,3381.892992799999800,3381.892992801880200,"nav",1,null,1,null,1,null]
[864,2816.181190700000100,2816.181190704330200,"nav",1,null,1,null,1,null]
[865,4079.711484099999800,4079.711484097810200,"nav",1,null,1,null,1,null]
[866,3197.188935619999900,3197.188935620060000,"nav",1,null,1,null,1,null]
[867,3056.797053090000200,3056.797053090900100,"nav",1,null,1,null,1,null]
[868,3526.251494550000200,3526.251494546329900,"nav",1,null,1,null,1,null]
[869,3267.888057440000000,3267.888057440000000,"nav",1,null,1,null,1,null]
[870,3492.663877559999900,3492.663877561170000,"nav",1,null,1,null,1,null]
[871,2893.694526690000200,2893.694526688500000,"nav",1,null,1,null,1,null]
[872,2990.724320320000100,2990.724320316220200,"nav",1,null,1,null,1,null]
[873,5252.025557140000300,5252.025557140659700,"nav",1,null,1,null,1,null]
[874,5643.395279630000000,5643.395279632260100,"nav",1,null,1,null,1,null]
[875,3147.341011840000200,3147.341011839179800,"nav",1,null,1,null,1,null]
[876,4162.909919759999900,4162.909919760119900,"nav",1,null,1,null,1,null]
[877,2917.963198479999800,2917.963198475220000,"nav",1,null,1,null,1,null]
[878,4733.867110649999600,4733.867110653130100,"nav",1,null,1,null,1,null]
[879,3182.376518910000000,3182.376518910000000,"nav",1,null,1,null,1,null]
[880,2741.010406760000000,2741.010406759230100,"nav",1,null,1,null,1,null]
[881,3305.236674050000100,3305.236674052860100,"nav",1,null,1,null,1,null]
[882,3331.074794149999900,3331.074794147430100,"nav",1,null,1,null,1,null]
[883,3003.610762719999900,3003.610762716600200,"nav",1,null,1,null,1,null]
[884,3688.436412430000000,3688.436412430390200,"nav",1,null,1,null,1,null]
[885,2658.785977250000100,2658.785977253429800,"nav",1,null,1,null,1,null]
[886,4011.938282829999900,4011.938282834140000,"nav",1,null,1,null,1,null]
[887,2951.401882459999800,2951.401882463279900,"nav",1,null,1,null,1,null]
[888,3470.422058220000100,3470.422058223030000,"nav",1,null,1,null,1,null]
[889,4672.566973830000300,4672.566973835329900,"nav",1,null,1,null,1,null]
[890,2748.221696130000100,2748.221696128110100,"nav",1,null,1,null,1,null]
[891,2543.789952369999800,2543.789952368710100,"nav",1,null,1,null,1,null]
[892,3687.240301570000200,3687.240301572559900,"nav",1,null,1,null,1,null]
[893,2628.697591279999900,2628.697591280490100,"nav",1,null,1,null,1,null]
[894,2881.605522870000200,2881.605522869269900,"nav",1,null,1,null,1,null]
[895,4738.404282960000300,4738.404282956260400,"nav",1,null,1,null,1,null]
[896,4020.711937250000100,4020.711937254709900,"nav",1,null,1,null,1,null]
[897,4405.368715810000100,4405.368715815439800,"nav",1,null,1,null,1,null]
[898,4156.260548880000000,4156.260548880850400,"nav",1,null,1,null,1,null]
[899,2584.360597620000100,2584.360597619690000,"nav",1,null,1,null,1,null]
[900,2880.189649999999800,2880.189649996979800,"nav",1,null,1,null,1,null]
[901,3164.779205740000200,3164.779205737950200,"nav",1,null,1,null,1,null]
[902,3118.353663030000000,3118.353663031490200,"nav",1,null,1,null,1,null]
[903,2576.011870670000000,2576.011870665070100,"nav",1,null,1,null,1,null]
[904,3612.002164749999800,3612.002164746089900,"nav",1,null,1,null,1,null]
[905,3713.084239910000200,3713.084239908570000,"nav",1,null,1,null,1,null]
[906,2789.142385990000100,2789.142385989800000,"nav",1,null,1,null,1,null]
[907,2596.622800619999900,2596.622800617390100,"nav",1,null,1,null,1,null]
[908,2827.279854949999800,2827.279854947350000,"nav",1,null,1,null,1,null]
[909,4425.521313760000300,4425.521313759240000,"nav",1,null,1,null,1,null]
[910,4793.794567369999600,4793.794567367969600,"nav",1,null,1,null,1,null]
[911,2736.820150810000100,2736.820150814459800,"nav",1,null,1,null,1,null]
[912,3377.944739990000000,3377.944739991849900,"nav",1,null,1,null,1,null]
[913,3676.567008829999800,3676.567008832780200,"nav",1,null,1,null,1,null]
[914,2994.686239690000100,2994.686239689599900,"nav",1,null,1,null,1,null]
[915,4992.696537699999700,4992.696537696800100,"nav",1,null,1,null,1,null]
[916,2872.427906909999800,2872.427906910119900,"nav",1,null,1,null,1,null]
[917,2977.965827699999900,2977.965827695450100,"nav",1,null,1,null,1,null]
[918,2898.801619559999800,2898.801619562780200,"nav",1,null,1,null,1,null]
[919,2893.862460160000000,2893.862460163929900,"nav",1,null,1,null,1,null]
[920,2458.776065130000000,2458.776065129080100,"nav",1,null,1,null,1,null]
[921,3369.852689280000000,3369.852689278689900,"nav",1,null,1,null,1,null]
[922,2666.296834910000100,2666.296834912299800,"nav",1,null,1,null,1,null]
[923,3140.455488409999800,3140.455488412510000,"nav",1,null,1,null,1,null]
[924,3534.339564869999800,3534.339564875289900,"nav",1,null,1,null,1,null]
[925,3405.937991800000000,3405.937991804490100,"nav",1,null,1,null,1,null]
[926,3540.303015730000000,3540.303015733120000,"nav",1,null,1,null,1,null]
[927,3171.510582490000200,3171.510582494409800,"nav",1,null,1,null,1,null]
[928,3416.373178660000100,3416.373178658780000,"nav",1,null,1,null,1,null]
[929,2849.390514260000100,2849.390514257900100,"nav",1,null,1,null,1,null]
[930,2477.249771759999900,2477.249771758639800,"nav",1,null,1,null,1,null]
[931,3117.290079620000100,3117.290079622279800,"nav",1,null,1,null,1,null]
[932,4383.727185210000200,4383.727185213580000,"nav",1,null,1,null,1,null]
[933,3309.426594279999800,3309.426594276199900,"nav",1,null,1,null,1,null]
[934,3251.313759839999900,3251.313759841959800,"nav",1,null,1,null,1,null]
[935,3620.724356799999900,3620.724356798550200,"nav",1,null,1,null,1,null]
[936,3195.452913950000000,3195.452913955280100,"nav",1,null,1,null,1,null]
[937,3651.496250329999800,3651.496250329219900,"nav",1,null,1,null,1,null]
[938,3003.124877010000100,3003.124877009399800,"nav",1,null,1,null,1,null]
[939,2879.744266180000100,2879.744266180230200,"nav",1,null,1,null,1,null]
[940,3847.893181530000200,3847.893181533990200,"nav",1,null,1,null,1,null]
[941,3226.791186070000100,3226.791186072330200,"nav",1,null,1,null,1,null]
[942,2767.470853150000000,2767.470853150819900,"nav",1,null,1,null,1,null]
[943,3039.197494850000100,3039.197494850900100,"nav",1,null,1,null,1,null]
[944,2523.401431339999800,2523.401431339360000,"nav",1,null,1,null,1,null]
[945,2596.785595870000200,2596.785595869089800,"nav",1,null,1,null,1,null]
[946,2502.363008190000100,2502.363008185920100,"nav",1,null,1,null,1,null]
[947,3068.235210230000100,3068.235210227590000,"nav",1,null,1,null,1,null]
[948,2743.852473330000100,2743.852473329200200,"nav",1,null,1,null,1,null]
[949,2832.034169680000100,2832.034169678100200,"nav",1,null,1,null,1,null]
[950,3200.338463590000200,3200.338463586960200,"nav",1,null,1,null,1,null]
[951,2642.456908189999900,2642.456908189919900,"nav",1,null,1,null,1,null]
[952,2979.609592500000000,2979.609592497699900,"nav",1,null,1,null,1,null]
[953,3135.008732180000200,3135.008732183060100,"nav",1,null,1,null,1,null]
[954,2582.600362459999800,2582.600362456139900,"nav",1,null,1,null,1,null]
[955,2904.922367950000100,2904.922367944920100,"nav",1,null,1,null,1,null]
[956,5545.914125940000300,5545.914125941199900,"nav",1,null,1,null,1,null]
[957,2810.425428370000200,2810.425428370610000,"nav",1,null,1,null,1,null]
[958,4001.762690739999900,4001.762690741700200,"nav",1,null,1,null,1,null]
[959,3015.955177010000200,3015.955177013160200,"nav",1,null,1,null,1,null]
[960,2782.550151630000100,2782.550151626790000,"nav",1,null,1,null,1,null]
[961,3151.580764859999800,3151.580764855839800,"nav",1,null,1,null,1,null]
[962,2734.664623820000100,2734.664623823030100,"nav",1,null,1,null,1,null]
[963,2549.513224719999900,2549.513224721210000,"nav",1,null,1,null,1,null]
[964,3593.523235080000200,3593.523235085359800,"nav",1,null,1,null,1,null]
[965,3203.833297100000000,3203.833297096950000,"nav",1,null,1,null,1,null]
[966,3781.913521699999800,3781.913521701169900,"nav",1,null,1,null,1,null]
[967,3099.156699069999800,3099.156699074690100,"nav",1,null,1,null,1,null]
[968,4335.116160990000000,4335.116160990370200,"nav",1,null,1,null,1,null]
[969,5360.335437550000300,5360.335437546140400,"nav",1,null,1,null,1,null]
[970,2396.797363749999900,2396.797363747899900,"nav",1,null,1,null,1,null]
[971,2959.900270560000100,2959.900270556399800,"nav",1,null,1,null,1,null]
[972,3224.830282219999800,3224.830282219260000,"nav",1,null,1,null,1,null]
[973,3522.116123459999900,3522.116123460370100,"nav",1,null,1,null,1,null]
[974,2805.013199919999800,2805.013199915199900,"nav",1,null,1,null,1,null]
[975,2737.247662310000100,2737.247662314070100,"nav",1,null,1,null,1,null]
[976,3458.165144460000200,3458.165144460070200,"nav",1,null,1,null,1,null]
[977,3126.060864739999900,3126.060864738420200,"nav",1,null,1,null,1,null]
[978,2346.962624899999800,2346.962624895969800,"nav",1,null,1,null,1,null]
[979,2619.178820229999900,2619.178820232049900,"nav",1,null,1,null,1,null]
[980,2455.871701520000000,2455.871701516829900,"nav",1,null,1,null,1,null]
[981,3289.663519350000100,3289.663519344750100,"nav",1,null,1,null,1,null]
[982,2911.639773389999800,2911.639773389129900,"nav",1,null,1,null,1,null]
[983,2559.585861470000100,2559.585861466319800,"nav",1,null,1,null,1,null]
[984,2439.017418739999800,2439.017418743139800,"nav",1,null,1,null,1,null]
[985,3149.370013690000200,3149.370013691600000,"nav",1,null,1,null,1,null]
[986,2574.269058980000000,2574.269058984889900,"nav",1,null,1,null,1,null]
[987,2912.753050410000000,2912.753050408669900,"nav",1,null,1,null,1,null]
[988,2771.127955559999900,2771.127955561969900,"nav",1,null,1,null,1,null]
[989,2711.757214119999800,2711.757214114039900,"nav",1,null,1,null,1,null]
[990,2544.664381500000200,2544.664381496820200,"nav",1,null,1,null,1,null]
[991,2383.011393060000000,2383.011393064529800,"nav",1,null,1,null,1,null]
[992,2335.853136880000000,2335.853136878679800,"nav",1,null,1,null,1,null]
[993,3042.038562820000200,3042.038562819379900,"nav",1,null,1,null,1,null]
[994,2688.672455830000200,2688.672455835459900,"nav",1,null,1,null,1,null]
[995,2993.869643309999900,2993.869643306969900,"nav",1,null,1,null,1,null]
[996,4043.635922940000000,4043.635922937469800,"nav",1,null,1,null,1,null]
[997,2469.451725869999800,2469.451725867340000,"nav",1,null,1,null,1,null]
[998,2462.482154100000100,2462.482154103699900,"nav",1,null,1,null,1,null]
[999,2797.315077710000000,2797.315077708859900,"nav",1,null,1,null,1,null]
[1000,2792.399475490000000,2792.399475487010000,"nav",1,null,1,null,1,null]
[1001,3122.868165110000100,3122.868165107379800,"nav",1,null,1,null,1,null]
[1002,2762.180983620000000,2762.180983624580200,"nav",1,null,1,null,1,null]
[1003,2777.707948440000100,2777.707948438900100,"nav",1,null,1,null,1,null]
[1004,3800.969850099999800,3800.969850101099800,"nav",1,null,1,null,1,null]
[1005,3198.938171440000100,3198.938171444020100,"nav",1,null,1,null,1,null]
[1006,2694.499310610000100,2694.499310614699900,"nav",1,null,1,null,1,null]
[1007,6279.619189600000000,6279.619189596810400,"nav",1,null,1,null,1,null]
[1008,2904.986991159999900,2904.986991163280000,"nav",1,null,1,null,1,null]
[1009,3182.117887710000100,3182.117887705820100,"nav",1,null,1,null,1,null]
[1010,2626.096175640000200,2626.096175640279900,"nav",1,null,1,null,1,null]
[1011,2440.914884339999800,2440.914884335400100,"nav",1,null,1,null,1,null]
[1012,3200.409881959999900,3200.409881959009900,"nav",1,null,1,null,1,null]
[1013,4012.465998629999800,4012.465998629949800,"nav",1,null,1,null,1,null]
[1014,2521.588985030000000,2521.588985031230100,"nav",1,null,1,null,1,null]
[1015,4521.653473129999800,4521.653473132750200,"nav",1,null,1,null,1,null]
[1016,2412.571457030000100,2412.571457027670000,"nav",1,null,1,null,1,null]
[1017,4195.214966110000200,4195.214966114230300,"nav",1,null,1,null,1,null]
[1018,2274.812200870000200,2274.812200870540000,"nav",1,null,1,null,1,null]
[1019,2504.057822339999800,2504.057822344450000,"nav",1,null,1,null,1,null]
[1020,2471.602434370000100,2471.602434364469900,"nav",1,null,1,null,1,null]
[1021,2569.118466080000000,2569.118466075529800,"nav",1,null,1,null,1,null]
[1022,2353.969200019999800,2353.969200017680100,"nav",1,null,1,null,1,null]
[1023,2300.925987489999900,2300.925987490470100,"nav",1,null,1,null,1,null]
[1024,2486.919332859999900,2486.919332856410200,"nav",1,null,1,null,1,null]
[1025,2862.855107700000200,2862.855107701910100,"nav",1,null,1,null,1,null]
[1026,2505.297321120000100,2505.297321119479900,"nav",1,null,1,null,1,null]
[1027,2732.305533220000100,2732.305533216680000,"nav",1,null,1,null,1,null]
[1028,3573.739196110000200,3573.739196113229800,"nav",1,null,1,null,1,null]
[1029,2719.782197749999800,2719.782197751930200,"nav",1,null,1,null,1,null]
[1030,2683.040876739999900,2683.040876736430200,"nav",1,null,1,null,1,null]
[1031,2329.566332729999900,2329.566332733340000,"nav",1,null,1,null,1,null]
[1032,2574.560610749999800,2574.560610748920200,"nav",1,null,1,null,1,null]
[1033,2668.750143540000000,2668.750143540859900,"nav",1,null,1,null,1,null]
[1034,2481.810984409999900,2481.810984410649800,"nav",1,null,1,null,1,null]
[1035,4104.707929440000000,4104.707929437890000,"nav",1,null,1,null,1,null]
[1036,2777.770075479999800,2777.770075486319900,"nav",1,null,1,null,1,null]
[1037,2545.285291940000200,2545.285291940750100,"nav",1,null,1,null,1,null]
[1038,2824.562742890000200,2824.562742889169800,"nav",1,null,1,null,1,null]
[1039,2473.168371480000100,2473.168371482339800,"nav",1,null,1,null,1,null]
[1040,3355.786009689999900,3355.786009685210000,"nav",1,null,1,null,1,null]
[1041,3275.383839579999900,3275.383839584259900,"nav",1,null,1,null,1,null]
[1042,2384.762755100000000,2384.762755097210200,"nav",1,null,1,null,1,null]
[1043,2420.645157139999800,2420.645157144640100,"nav",1,null,1,null,1,null]
[1044,3722.082143940000200,3722.082143937469900,"nav",1,null,1,null,1,null]
[1045,2275.495348680000000,2275.495348677150100,"nav",1,null,1,null,1,null]
[1046,2331.847366300000000,2331.847366305009900,"nav",1,null,1,null,1,null]
[1047,2223.994756610000000,2223.994756607500200,"nav",1,null,1,null,1,null]
[1048,3308.995122370000000,3308.995122371030000,"nav",1,null,1,null,1,null]
[1049,2443.320760080000100,2443.320760077670000,"nav",1,null,1,null,1,null]
[1050,2191.701013049999800,2191.701013045079900,"nav",1,null,1,null,1,null]
[1051,3179.165917450000100,3179.165917450220100,"nav",1,null,1,null,1,null]
[1052,2360.774230189999800,2360.774230194129800,"nav",1,null,1,null,1,null]
[1053,3618.652088710000000,3618.652088704760000,"nav",1,null,1,null,1,null]
[1054,2404.912442740000200,2404.912442740640000,"nav",1,null,1,null,1,null]
[1055,2812.416953060000200,2812.416953059030200,"nav",1,null,1,null,1,null]
[1056,2747.892853320000100,2747.892853321449800,"nav",1,null,1,null,1,null]
[1057,2659.591428220000100,2659.591428215369900,"nav",1,null,1,null,1,null]
[1058,2913.371323049999800,2913.371323045209900,"nav",1,null,1,null,1,null]
[1059,2419.721901899999900,2419.721901897060000,"nav",1,null,1,null,1,null]
[1060,2289.433322379999900,2289.433322376709800,"nav",1,null,1,null,1,null]
[1061,2488.634358960000100,2488.634358959349800,"nav",1,null,1,null,1,null]
[1062,3240.485530670000100,3240.485530670309800,"nav",1,null,1,null,1,null]
[1063,2251.465307859999900,2251.465307864889800,"nav",1,null,1,null,1,null]
[1064,2672.747146990000100,2672.747146985309900,"nav",1,null,1,null,1,null]
[1065,2480.864230180000000,2480.864230179150100,"nav",1,null,1,null,1,null]
[1066,2503.672819490000200,2503.672819492579900,"nav",1,null,1,null,1,null]
[1067,2222.921797080000000,2222.921797076250200,"nav",1,null,1,null,1,null]
[1068,2220.418169650000000,2220.418169651530200,"nav",1,null,1,null,1,null]
[1069,2359.783051450000100,2359.783051450409900,"nav",1,null,1,null,1,null]
[1070,4006.471898710000000,4006.471898713000000,"nav",1,null,1,null,1,null]
[1071,2204.228460249999900,2204.228460254670200,"nav",1,null,1,null,1,null]
[1072,3572.300511500000100,3572.300511500130100,"nav",1,null,1,null,1,null]
[1073,3065.368626890000100,3065.368626885559900,"nav",1,null,1,null,1,null]
[1074,2368.892087750000000,2368.892087747809900,"nav",1,null,1,null,1,null]
[1075,3125.342495280000100,3125.342495281419800,"nav",1,null,1,null,1,null]
[1076,2342.242725650000000,2342.242725648900000,"nav",1,null,1,null,1,null]
[1077,3062.691011660000200,3062.691011662070200,"nav",1,null,1,null,1,null]
[1078,2917.269668460000000,2917.269668461060100,"nav",1,null,1,null,1,null]
[1079,4146.494046460000400,4146.494046460859900,"nav",1,null,1,null,1,null]
[1080,2274.224567060000000,2274.224567064010000,"nav",1,null,1,null,1,null]
[1081,2322.806211239999800,2322.806211237939800,"nav",1,null,1,null,1,null]
[1082,2586.726283420000100,2586.726283424809900,"nav",1,null,1,null,1,null]
[1083,2715.857066210000100,2715.857066209960100,"nav",1,null,1,null,1,null]
[1084,2305.516031459999800,2305.516031461680100,"nav",1,null,1,null,1,null]
[1085,4142.099505530000000,4142.099505531329700,"nav",1,null,1,null,1,null]
[1086,2538.927914410000100,2538.927914411300200,"nav",1,null,1,null,1,null]
[1087,3771.839142259999800,3771.839142263239900,"nav",1,null,1,null,1,null]
[1088,2482.910365419999800,2482.910365414730200,"nav",1,null,1,null,1,null]
[1089,4095.876479390000000,4095.876479392460200,"nav",1,null,1,null,1,null]
[1090,2661.346441390000100,2661.346441389780000,"nav",1,null,1,null,1,null]
[1091,2531.379431280000100,2531.379431278780000,"nav",1,null,1,null,1,null]
[1092,2622.689115440000000,2622.689115443669800,"nav",1,null,1,null,1,null]
[1093,2569.370993609999900,2569.370993610769800,"nav",1,null,1,null,1,null]
[1094,2536.729140160000000,2536.729140156090100,"nav",1,null,1,null,1,null]
[1095,2863.472783430000200,2863.472783432309800,"nav",1,null,1,null,1,null]
[1096,2424.738504800000100,2424.738504798790000,"nav",1,null,1,null,1,null]
[1097,2216.019882610000000,2216.019882608190100,"nav",1,null,1,null,1,null]
[1098,2446.733077680000000,2446.733077680090000,"nav",1,null,1,null,1,null]
[1099,2743.196405929999900,2743.196405929899800,"nav",1,null,1,null,1,null]
[1100,2579.005684539999900,2579.005684540550200,"nav",1,null,1,null,1,null]
[1101,2288.361732920000100,2288.361732922760000,"nav",1,null,1,null,1,null]
[1102,2421.969104790000100,2421.969104794040000,"nav",1,null,1,null,1,null]
[1103,2370.126039360000000,2370.126039358800000,"nav",1,null,1,null,1,null]
[1104,2607.508766660000200,2607.508766664299900,"nav",1,null,1,null,1,null]
[1105,2648.550929009999900,2648.550929012149900,"nav",1,null,1,null,1,null]
[1106,2430.412442160000000,2430.412442155080000,"nav",1,null,1,null,1,null]
[1107,2235.755989350000200,2235.755989353710000,"nav",1,null,1,null,1,null]
[1108,2419.390794640000000,2419.390794638779900,"nav",1,null,1,null,1,null]
[1109,2177.430646310000200,2177.430646314130200,"nav",1,null,1,null,1,null]
[1110,2260.400230040000200,2260.400230037149900,"nav",1,null,1,null,1,null]
[1111,3965.726595799999800,3965.726595795300000,"nav",1,null,1,null,1,null]
[1112,2129.653379299999900,2129.653379298600200,"nav",1,null,1,null,1,null]
[1113,2605.682276510000100,2605.682276508170200,"nav",1,null,1,null,1,null]
[1114,2643.705671799999900,2643.705671794829900,"nav",1,null,1,null,1,null]
[1115,2579.661118789999800,2579.661118791460000,"nav",1,null,1,null,1,null]
[1116,2352.289151789999800,2352.289151790960200,"nav",1,null,1,null,1,null]
[1117,2233.426492399999900,2233.426492403089900,"nav",1,null,1,null,1,null]
[1118,2296.463535030000000,2296.463535031930000,"nav",1,null,1,null,1,null]
[1119,2772.687147759999800,2772.687147763179800,"nav",1,null,1,null,1,null]
[1120,2233.985107309999900,2233.985107307460100,"nav",1,null,1,null,1,null]
[1121,2992.220713740000100,2992.220713736349800,"nav",1,null,1,null,1,null]
[1122,2513.015179210000000,2513.015179215380200,"nav",1,null,1,null,1,null]
[1123,2182.085252720000000,2182.085252719719800,"nav",1,null,1,null,1,null]
[1124,2208.351014500000000,2208.351014499789900,"nav",1,null,1,null,1,null]
[1205,3595.132356149999900,3595.132356147919800,"nav",1,null,1,null,1,null]
[1206,837.928309879000040,837.928309877603970,"nav",1,null,1,null,1,null]
[1207,7009.364244790000200,7009.364244792420300,"nav",1,null,1,null,1,null]
[1208,2123.129303870000100,2123.129303868850000,"nav",1,null,1,null,1,null]
[1209,2413.254000460000000,2413.254000463130100,"nav",1,null,1,null,1,null]
[1210,2855.341235609999800,2855.341235611089800,"nav",1,null,1,null,1,null]
[1211,2219.238944329999900,2219.238944331079900,"nav",1,null,1,null,1,null]
[1212,2225.184915129999800,2225.184915134359900,"nav",1,null,1,null,1,null]
[1213,2602.826677520000000,2602.826677516559800,"nav",1,null,1,null,1,null]
[1214,2209.944938090000100,2209.944938089479800,"nav",1,null,1,null,1,null]
[1215,2021.770518750000100,2021.770518751520100,"nav",1,null,1,null,1,null]
[1216,4169.182637369999600,4169.182637376269700,"nav",1,null,1,null,1,null]
[1217,2293.762362940000000,2293.762362940699900,"nav",1,null,1,null,1,null]
[1218,2194.404489229999900,2194.404489233340000,"nav",1,null,1,null,1,null]
[1219,2322.654822479999900,2322.654822484039900,"nav",1,null,1,null,1,null]
[1220,2163.499736079999800,2163.499736083229900,"nav",1,null,1,null,1,null]
[1221,2242.106170359999900,2242.106170363109900,"nav",1,null,1,null,1,null]
[1222,2187.797998879999800,2187.797998884010200,"nav",1,null,1,null,1,null]
[1223,2113.881707390000000,2113.881707394110000,"nav",1,null,1,null,1,null]
[1224,2494.613494589999800,2494.613494595159900,"nav",1,null,1,null,1,null]
[1225,2040.617986049999900,2040.617986049210000,"nav",1,null,1,null,1,null]
[1226,2423.133645779999800,2423.133645775770200,"nav",1,null,1,null,1,null]
[1227,2079.264126160000200,2079.264126156740100,"nav",1,null,1,null,1,null]
[1228,2185.374688800000100,2185.374688798770000,"nav",1,null,1,null,1,null]
[1229,2310.738204000000200,2310.738203997580100,"nav",1,null,1,null,1,null]
[1230,2679.257098780000000,2679.257098781510200,"nav",1,null,1,null,1,null]
[1231,3411.541056609999900,3411.541056604180100,"nav",1,null,1,null,1,null]
[1232,2040.749129910000000,2040.749129909670000,"nav",1,null,1,null,1,null]
[1233,2632.519458759999900,2632.519458762039900,"nav",1,null,1,null,1,null]
[1234,2341.794601170000100,2341.794601173769900,"nav",1,null,1,null,1,null]
[1235,2207.680357950000100,2207.680357948279800,"nav",1,null,1,null,1,null]
[1236,2305.652297030000200,2305.652297028239900,"nav",1,null,1,null,1,null]
[1237,2782.332026860000000,2782.332026864360200,"nav",1,null,1,null,1,null]
[1238,2338.150078900000200,2338.150078902720000,"nav",1,null,1,null,1,null]
[1239,2413.982122490000200,2413.982122495200200,"nav",1,null,1,null,1,null]
[1240,2314.140909530000000,2314.140909529130100,"nav",1,null,1,null,1,null]
[1241,1953.522507230000000,1953.522507227660100,"nav",1,null,1,null,1,null]
[1242,1987.321412790000100,1987.321412788470100,"nav",1,null,1,null,1,null]
[1243,2196.067088260000200,2196.067088258089800,"nav",1,null,1,null,1,null]
[1244,2058.090290940000200,2058.090290944150200,"nav",1,null,1,null,1,null]
[1245,2548.046832000000000,2548.046832002130000,"nav",1,null,1,null,1,null]
[1246,1947.780901720000000,1947.780901716510000,"nav",1,null,1,null,1,null]
[1247,2020.161769659999900,2020.161769655890100,"nav",1,null,1,null,1,null]
[1248,2180.113763660000100,2180.113763659910100,"nav",1,null,1,null,1,null]
[1249,2438.659918440000200,2438.659918436820100,"nav",1,null,1,null,1,null]
[1250,2120.340026240000000,2120.340026238260200,"nav",1,null,1,null,1,null]
[1251,3861.728895320000000,3861.728895316789900,"nav",1,null,1,null,1,null]
[1252,2041.627157299999900,2041.627157304380000,"nav",1,null,1,null,1,null]
[1253,2380.132927579999900,2380.132927577590200,"nav",1,null,1,null,1,null]
[1254,1924.219828009999900,1924.219828012880000,"nav",1,null,1,null,1,null]
[1255,2333.610564069999800,2333.610564074439900,"nav",1,null,1,null,1,null]
[1256,1929.126010369999900,1929.126010368410100,"nav",1,null,1,null,1,null]
[1257,2385.144035549999900,2385.144035545759800,"nav",1,null,1,null,1,null]
[1258,1983.636057310000100,1983.636057305730000,"nav",1,null,1,null,1,null]
[1259,2168.559230299999900,2168.559230304059800,"nav",1,null,1,null,1,null]
[1260,2222.215174800000100,2222.215174801720000,"nav",1,null,1,null,1,null]
[1261,4089.053233059999900,4089.053233058360100,"nav",1,null,1,null,1,null]
[1262,1947.271354499999900,1947.271354496000000,"nav",1,null,1,null,1,null]
[1263,2939.037845480000200,2939.037845481510000,"nav",1,null,1,null,1,null]
[1264,2172.877351310000000,2172.877351312980000,"nav",1,null,1,null,1,null]
[1265,2350.067841720000200,2350.067841726170200,"nav",1,null,1,null,1,null]
[1266,2282.161312430000200,2282.161312425660100,"nav",1,null,1,null,1,null]
[1267,3225.285314899999800,3225.285314900149800,"nav",1,null,1,null,1,null]
[1268,1941.751288470000000,1941.751288470780100,"nav",1,null,1,null,1,null]
[1269,1925.881106009999900,1925.881106014950100,"nav",1,null,1,null,1,null]
[1270,1894.640840990000000,1894.640840985400000,"nav",1,null,1,null,1,null]
[1271,3272.142282820000200,3272.142282813530100,"nav",1,null,1,null,1,null]
[1272,2383.242688750000100,2383.242688751120100,"nav",1,null,1,null,1,null]
[1273,2230.284057809999900,2230.284057813909800,"nav",1,null,1,null,1,null]
[1274,2006.518507990000000,2006.518507987339900,"nav",1,null,1,null,1,null]
[1275,1984.217519760000000,1984.217519761499900,"nav",1,null,1,null,1,null]
[1276,2179.065845000000100,2179.065845002110100,"nav",1,null,1,null,1,null]
[1277,4025.371147830000200,4025.371147831110200,"nav",1,null,1,null,1,null]
[1278,1885.284035530000000,1885.284035527130100,"nav",1,null,1,null,1,null]
[1279,1923.254709979999900,1923.254709981049900,"nav",1,null,1,null,1,null]
[1280,1881.367918100000000,1881.367918099239900,"nav",1,null,1,null,1,null]
[1281,7112.728387729999700,7112.728387731230200,"nav",1,null,1,null,1,null]
[1282,2125.479022720000100,2125.479022725860000,"nav",1,null,1,null,1,null]
[1283,1880.391741610000100,1880.391741607310000,"nav",1,null,1,null,1,null]
[1284,5599.392225450000300,5599.392225451630100,"nav",1,null,1,null,1,null]
[1285,1985.907010310000000,1985.907010304780000,"nav",1,null,1,null,1,null]
[1286,2355.358095510000100,2355.358095509770000,"nav",1,null,1,null,1,null]
[1287,2232.514156570000100,2232.514156573050100,"nav",1,null,1,null,1,null]
[1288,2255.700192440000100,2255.700192436489900,"nav",1,null,1,null,1,null]
[1289,584.854911781000060,584.854911781407960,"nav",1,null,1,null,1,null]
[1290,1930.486881430000000,1930.486881428050100,"nav",1,null,1,null,1,null]
[1291,2228.427313610000100,2228.427313606309800,"nav",1,null,1,null,1,null]
[1292,2264.982040049999800,2264.982040053730100,"nav",1,null,1,null,1,null]
[1293,1941.666593720000000,1941.666593719650100,"nav",1,null,1,null,1,null]
[1294,2016.660684330000100,2016.660684327680000,"nav",1,null,1,null,1,null]
[1295,1879.415690230000100,1879.415690227250000,"nav",1,null,1,null,1,null]
[1296,1883.305365460000100,1883.305365462259900,"nav",1,null,1,null,1,null]
[1297,1898.533623320000100,1898.533623316240000,"nav",1,null,1,null,1,null]
[1298,3227.594424400000200,3227.594424401820100,"nav",1,null,1,null,1,null]
[1299,2704.709632699999900,2704.709632701340100,"nav",1,null,1,null,1,null]
[1300,2117.287411710000000,2117.287411708130100,"nav",1,null,1,null,1,null]
[1301,2097.163945790000100,2097.163945792419800,"nav",1,null,1,null,1,null]
[1302,2159.840549999999900,2159.840550001149900,"nav",1,null,1,null,1,null]
[1303,1892.283920280000100,1892.283920276589900,"nav",1,null,1,null,1,null]
[1304,2212.534663869999800,2212.534663864879800,"nav",1,null,1,null,1,null]
[1305,2052.784572110000200,2052.784572110940200,"nav",1,null,1,null,1,null]
[1306,4820.821987940000300,4820.821987935820300,"nav",1,null,1,null,1,null]
[1307,2021.943434950000000,2021.943434946100100,"nav",1,null,1,null,1,null]
[1308,2269.221868730000100,2269.221868735050100,"nav",1,null,1,null,1,null]
[1309,2336.579289820000200,2336.579289816720100,"nav",1,null,1,null,1,null]
[1310,4369.664746600000400,4369.664746599450200,"nav",1,null,1,null,1,null]
[1311,2636.689444690000100,2636.689444688679900,"nav",1,null,1,null,1,null]
[1312,2641.343306280000000,2641.343306276180100,"nav",1,null,1,null,1,null]
[1313,2165.425254950000200,2165.425254951780100,"nav",1,null,1,null,1,null]
[1314,2469.814414129999900,2469.814414124799900,"nav",1,null,1,null,1,null]
[1315,1921.380324380000000,1921.380324380490000,"nav",1,null,1,null,1,null]
[1316,2057.761279060000100,2057.761279056479900,"nav",1,null,1,null,1,null]
[1317,1985.792789430000100,1985.792789433149900,"nav",1,null,1,null,1,null]
[1318,2489.016768430000000,2489.016768425559800,"nav",1,null,1,null,1,null]
[1319,1848.290071749999900,1848.290071747630000,"nav",1,null,1,null,1,null]
[1320,2085.054145399999900,2085.054145403310000,"nav",1,null,1,null,1,null]
[1321,2065.565336470000100,2065.565336471850100,"nav",1,null,1,null,1,null]
[1322,1989.798715350000100,1989.798715351920000,"nav",1,null,1,null,1,null]
[1323,2113.253510560000000,2113.253510564739800,"nav",1,null,1,null,1,null]
[1324,2221.778361810000200,2221.778361808610000,"nav",1,null,1,null,1,null]
[1325,1949.698567090000100,1949.698567092649900,"nav",1,null,1,null,1,null]
[1326,2210.847182609999900,2210.847182609799800,"nav",1,null,1,null,1,null]
[1327,2003.013163809999900,2003.013163806030000,"nav",1,null,1,null,1,null]
[1328,2337.831130699999900,2337.831130704989800,"nav",1,null,1,null,1,null]
[1329,2012.121326409999900,2012.121326408140000,"nav",1,null,1,null,1,null]
[1330,1931.710406330000100,1931.710406329580100,"nav",1,null,1,null,1,null]
[1331,1857.315523080000000,1857.315523081970000,"nav",1,null,1,null,1,null]
[1332,2051.707519650000000,2051.707519653590200,"nav",1,null,1,null,1,null]
[1333,2152.965036579999800,2152.965036583600100,"nav",1,null,1,null,1,null]
[1334,2876.626762809999900,2876.626762813919900,"nav",1,null,1,null,1,null]
[1335,2434.536581240000000,2434.536581239679900,"nav",1,null,1,null,1,null]
[1336,3630.118805109999800,3630.118805106500100,"nav",1,null,1,null,1,null]
[1337,1916.610652600000100,1916.610652601119900,"nav",1,null,1,null,1,null]
[1338,1842.630701040000100,1842.630701038440100,"nav",1,null,1,null,1,null]
[1339,1876.207757540000100,1876.207757539089900,"nav",1,null,1,null,1,null]
[1340,1962.263430410000000,1962.263430409230100,"nav",1,null,1,null,1,null]
[1341,2381.129467809999800,2381.129467812229900,"nav",1,null,1,null,1,null]
[1342,2029.276157950000000,2029.276157949100000,"nav",1,null,1,null,1,null]
[1343,1875.533154089999900,1875.533154086080000,"nav",1,null,1,null,1,null]
[1344,1804.446937350000100,1804.446937348260000,"nav",1,null,1,null,1,null]
[1345,2459.958251560000000,2459.958251560450200,"nav",1,null,1,null,1,null]
[1346,1819.113707790000000,1819.113707784569900,"nav",1,null,1,null,1,null]
[1347,1852.975718510000000,1852.975718512070000,"nav",1,null,1,null,1,null]
[1348,1996.805759209999900,1996.805759210390100,"nav",1,null,1,null,1,null]
[1349,1810.575807490000000,1810.575807492349900,"nav",1,null,1,null,1,null]
[1350,1970.242531530000000,1970.242531525329900,"nav",1,null,1,null,1,null]
[1351,1890.876707330000000,1890.876707332980000,"nav",1,null,1,null,1,null]
[1352,1889.186342410000000,1889.186342410750100,"nav",1,null,1,null,1,null]
[1353,2149.768871260000200,2149.768871260129800,"nav",1,null,1,null,1,null]
[1354,2137.477594890000100,2137.477594889309800,"nav",1,null,1,null,1,null]
[1355,2291.290582090000000,2291.290582087880000,"nav",1,null,1,null,1,null]
[1356,1770.684632219999900,1770.684632222029900,"nav",1,null,1,null,1,null]
[1357,2973.216343579999800,2973.216343578089900,"nav",1,null,1,null,1,null]
[1358,3853.349090709999900,3853.349090705729900,"nav",1,null,1,null,1,null]
[1359,1835.543557109999900,1835.543557106500000,"nav",1,null,1,null,1,null]
[1360,2195.244184960000000,2195.244184964410100,"nav",1,null,1,null,1,null]
[1361,1900.349470630000000,1900.349470625390000,"nav",1,null,1,null,1,null]
[1362,2368.322170349999900,2368.322170345889800,"nav",1,null,1,null,1,null]
[1363,2619.739040720000000,2619.739040720340200,"nav",1,null,1,null,1,null]
[1364,2117.014184159999800,2117.014184158019800,"nav",1,null,1,null,1,null]
[1365,1804.111992670000100,1804.111992668940000,"nav",1,null,1,null,1,null]
[1366,1868.897686419999900,1868.897686421039900,"nav",1,null,1,null,1,null]
[1367,2002.179836320000000,2002.179836322739900,"nav",1,null,1,null,1,null]
[1368,2421.016901359999800,2421.016901362410000,"nav",1,null,1,null,1,null]
[1369,1772.090110560000100,1772.090110556280000,"nav",1,null,1,null,1,null]
[1370,1816.618422289999900,1816.618422290830000,"nav",1,null,1,null,1,null]
[1371,2824.192965509999800,2824.192965512189900,"nav",1,null,1,null,1,null]
[1372,1854.975811540000000,1854.975811539319900,"nav",1,null,1,null,1,null]
[1373,1961.115707200000100,1961.115707203159900,"nav",1,null,1,null,1,null]
[1374,2209.013393170000200,2209.013393173830100,"nav",1,null,1,null,1,null]
[1375,1809.515609340000100,1809.515609339129900,"nav",1,null,1,null,1,null]
[1376,2245.863227559999800,2245.863227559430000,"nav",1,null,1,null,1,null]
[1377,2227.464123539999900,2227.464123539280100,"nav",1,null,1,null,1,null]
[1378,1873.867734210000000,1873.867734211820100,"nav",1,null,1,null,1,null]
[1379,1940.073913819999900,1940.073913823589900,"nav",1,null,1,null,1,null]
[1380,1986.948197100000000,1986.948197103859900,"nav",1,null,1,null,1,null]
[1381,2119.993975490000100,2119.993975485610000,"nav",1,null,1,null,1,null]
[1382,2123.233669849999800,2123.233669845089900,"nav",1,null,1,null,1,null]
[1383,2304.112925269999800,2304.112925269920200,"nav",1,null,1,null,1,null]
[1384,1980.467716489999900,1980.467716490300100,"nav",1,null,1,null,1,null]
[1385,2852.148145380000200,2852.148145384379900,"nav",1,null,1,null,1,null]
[1386,1970.905305830000100,1970.905305832430000,"nav",1,null,1,null,1,null]
[1387,1852.699087109999900,1852.699087114559900,"nav",1,null,1,null,1,null]
[1388,2134.657616300000000,2134.657616296639800,"nav",1,null,1,null,1,null]
[1389,2084.604945959999900,2084.604945958699800,"nav",1,null,1,null,1,null]
[1390,2145.927082069999900,2145.927082071520100,"nav",1,null,1,null,1,null]
[1391,2186.117740820000100,2186.117740822649900,"nav",1,null,1,null,1,null]
[1392,2171.395235089999900,2171.395235088150000,"nav",1,null,1,null,1,null]
[1393,1981.543462980000000,1981.543462984080000,"nav",1,null,1,null,1,null]
[1394,1840.000662590000000,1840.000662588350000,"nav",1,null,1,null,1,null]
[1395,1928.890431200000000,1928.890431198650000,"nav",1,null,1,null,1,null]
[1396,2150.757913670000100,2150.757913675489800,"nav",1,null,1,null,1,null]
[1397,1848.517945229999900,1848.517945231069900,"nav",1,null,1,null,1,null]
[1398,3370.375547440000000,3370.375547443180000,"nav",1,null,1,null,1,null]
[1399,1968.387398540000000,1968.387398543279900,"nav",1,null,1,null,1,null]
[1400,2060.966211240000100,2060.966211244980100,"nav",1,null,1,null,1,null]
[1401,1745.074905120000000,1745.074905120470000,"nav",1,null,1,null,1,null]
[1402,2308.781643979999900,2308.781643980869800,"nav",1,null,1,null,1,null]
[1403,1720.031918520000100,1720.031918522060100,"nav",1,null,1,null,1,null]
[1404,1780.774800590000000,1780.774800590420000,"nav",1,null,1,null,1,null]
[1405,1739.268553400000000,1739.268553399670100,"nav",1,null,1,null,1,null]
[1406,2063.056578900000200,2063.056578897580000,"nav",1,null,1,null,1,null]
[1407,3969.315282999999900,3969.315282996929900,"nav",1,null,1,null,1,null]
[1408,1954.399401279999900,1954.399401276929900,"nav",1,null,1,null,1,null]
[1409,2091.681478519999900,2091.681478516789900,"nav",1,null,1,null,1,null]
[1410,1776.572963070000000,1776.572963067209900,"nav",1,null,1,null,1,null]
[1411,1799.010116010000000,1799.010116005760000,"nav",1,null,1,null,1,null]
[1412,2633.719209299999900,2633.719209295979900,"nav",1,null,1,null,1,null]
[1413,2739.698427859999800,2739.698427860550100,"nav",1,null,1,null,1,null]
[1414,1784.139641750000000,1784.139641750020000,"nav",1,null,1,null,1,null]
[1415,2098.175827439999900,2098.175827435520200,"nav",1,null,1,null,1,null]
[1416,1899.192104799999900,1899.192104804510100,"nav",1,null,1,null,1,null]
[1417,2015.153036859999900,2015.153036857820100,"nav",1,null,1,null,1,null]
[1418,1840.983798790000000,1840.983798789370000,"nav",1,null,1,null,1,null]
[1419,1834.803942120000100,1834.803942118670000,"nav",1,null,1,null,1,null]
[1420,1786.274785110000000,1786.274785107770000,"nav",1,null,1,null,1,null]
[1421,1791.780271059999900,1791.780271061039900,"nav",1,null,1,null,1,null]
[1422,1808.795976550000000,1808.795976552510000,"nav",1,null,1,null,1,null]
[1423,3312.422828320000000,3312.422828319839900,"nav",1,null,1,null,1,null]
[1424,1883.697433719999900,1883.697433722100000,"nav",1,null,1,null,1,null]
[1425,1754.577840190000000,1754.577840191300100,"nav",1,null,1,null,1,null]
[1426,4164.664692520000200,4164.664692517490000,"nav",1,null,1,null,1,null]
[1427,2089.867129060000000,2089.867129058739900,"nav",1,null,1,null,1,null]
[1428,1971.152626520000000,1971.152626518799900,"nav",1,null,1,null,1,null]
[1429,1805.619251489999900,1805.619251486780100,"nav",1,null,1,null,1,null]
[1430,1822.407017960000100,1822.407017955589900,"nav",1,null,1,null,1,null]
[1431,1820.200536440000000,1820.200536439830100,"nav",1,null,1,null,1,null]
[1432,1863.245079549999900,1863.245079550120000,"nav",1,null,1,null,1,null]
[1433,2024.808116239999900,2024.808116244689900,"nav",1,null,1,null,1,null]
[1434,2028.129878980000100,2028.129878976950100,"nav",1,null,1,null,1,null]
[1435,1879.592243549999900,1879.592243549370100,"nav",1,null,1,null,1,null]
[1436,1899.471225150000000,1899.471225148839900,"nav",1,null,1,null,1,null]
[1437,1999.467170510000000,1999.467170510720100,"nav",1,null,1,null,1,null]
[1438,1942.580512600000000,1942.580512599430000,"nav",1,null,1,null,1,null]
[1439,2144.471238440000000,2144.471238435090100,"nav",1,null,1,null,1,null]
[1440,1710.947924840000000,1710.947924836390000,"nav",1,null,1,null,1,null]
[1441,1739.108081390000100,1739.108081392199900,"nav",1,null,1,null,1,null]
[1442,2334.547878790000100,2334.547878785349900,"nav",1,null,1,null,1,null]
[1443,2533.978933670000100,2533.978933665259800,"nav",1,null,1,null,1,null]
[1444,2422.688805090000200,2422.688805085890200,"nav",1,null,1,null,1,null]
[1445,2208.386625740000000,2208.386625738260100,"nav",1,null,1,null,1,null]
[1446,1781.552744209999900,1781.552744212350000,"nav",1,null,1,null,1,null]
[1447,2160.006065439999900,2160.006065440250000,"nav",1,null,1,null,1,null]
[1448,2720.270174329999900,2720.270174327090000,"nav",1,null,1,null,1,null]
[1449,1843.225197850000100,1843.225197849310000,"nav",1,null,1,null,1,null]
[1450,1797.582120070000000,1797.582120067980000,"nav",1,null,1,null,1,null]
[1451,2221.728842370000200,2221.728842367109800,"nav",1,null,1,null,1,null]
[1452,2327.971864850000200,2327.971864852139800,"nav",1,null,1,null,1,null]
[1453,1988.229199570000000,1988.229199568570000,"nav",1,null,1,null,1,null]
[1454,1762.248052440000000,1762.248052441709900,"nav",1,null,1,null,1,null]
[1455,1795.564828249999900,1795.564828250579900,"nav",1,null,1,null,1,null]
[1456,3244.301989669999800,3244.301989672910200,"nav",1,null,1,null,1,null]
[1457,1933.409074460000100,1933.409074455360000,"nav",1,null,1,null,1,null]
[1458,1850.381710110000100,1850.381710111910000,"nav",1,null,1,null,1,null]
[1459,2044.265310340000000,2044.265310338129900,"nav",1,null,1,null,1,null]
[1460,1943.985804520000100,1943.985804517519900,"nav",1,null,1,null,1,null]
[1461,1745.947618360000000,1745.947618361020000,"nav",1,null,1,null,1,null]
[1462,1765.997326879999900,1765.997326883440100,"nav",1,null,1,null,1,null]
[1463,1785.525494360000000,1785.525494357649900,"nav",1,null,1,null,1,null]
[1464,2102.359806170000000,2102.359806165589800,"nav",1,null,1,null,1,null]
[1465,1766.186773940000000,1766.186773936809900,"nav",1,null,1,null,1,null]
[1466,1777.536940720000100,1777.536940724650100,"nav",1,null,1,null,1,null]
[1467,1705.952317840000000,1705.952317837319900,"nav",1,null,1,null,1,null]
[1468,1788.664265650000100,1788.664265652490000,"nav",1,null,1,null,1,null]
[1469,1944.221618490000100,1944.221618491860000,"nav",1,null,1,null,1,null]
[1470,1939.770056809999900,1939.770056806700000,"nav",1,null,1,null,1,null]
[1471,1731.929432260000100,1731.929432258519900,"nav",1,null,1,null,1,null]
[1472,1699.190670779999900,1699.190670775540000,"nav",1,null,1,null,1,null]
[1473,1794.470407940000100,1794.470407938300000,"nav",1,null,1,null,1,null]
[1474,2066.235647710000200,2066.235647710429900,"nav",1,null,1,null,1,null]
[1475,1733.124441490000000,1733.124441487560000,"nav",1,null,1,null,1,null]
[1476,1893.084301400000000,1893.084301399040000,"nav",1,null,1,null,1,null]
[1477,2213.759469140000000,2213.759469142370100,"nav",1,null,1,null,1,null]
[1478,1776.384161839999900,1776.384161843989900,"nav",1,null,1,null,1,null]
[1479,1843.635156320000100,1843.635156320699900,"nav",1,null,1,null,1,null]
[1480,1689.014438570000000,1689.014438568259900,"nav",1,null,1,null,1,null]
[1481,2430.397564859999900,2430.397564860530100,"nav",1,null,1,null,1,null]
[1482,3221.221858429999900,3221.221858428140000,"nav",1,null,1,null,1,null]
[1483,1778.034542050000000,1778.034542049739900,"nav",1,null,1,null,1,null]
[1484,2017.392349880000000,2017.392349876759900,"nav",1,null,1,null,1,null]
[1485,1675.350522440000100,1675.350522436380100,"nav",1,null,1,null,1,null]
[1486,1744.345937370000000,1744.345937369960000,"nav",1,null,1,null,1,null]
[1487,1739.378452810000000,1739.378452807249900,"nav",1,null,1,null,1,null]
[1488,1690.351891530000100,1690.351891527260000,"nav",1,null,1,null,1,null]
[1489,1729.802954889999900,1729.802954887479900,"nav",1,null,1,null,1,null]
[1490,1685.315399170000100,1685.315399168639900,"nav",1,null,1,null,1,null]
[1491,1789.508230689999900,1789.508230686519900,"nav",1,null,1,null,1,null]
[1492,1710.719231280000000,1710.719231277890000,"nav",1,null,1,null,1,null]
[1493,3167.032202440000200,3167.032202440710100,"nav",1,null,1,null,1,null]
[1494,1768.938270030000000,1768.938270029150100,"nav",1,null,1,null,1,null]
[1495,1712.763368019999900,1712.763368019840100,"nav",1,null,1,null,1,null]
[1496,1733.126666970000100,1733.126666974380000,"nav",1,null,1,null,1,null]
[1497,1972.185277050000000,1972.185277051860100,"nav",1,null,1,null,1,null]
[1498,2071.279920890000100,2071.279920888359800,"nav",1,null,1,null,1,null]
[1499,1754.906533140000000,1754.906533138389900,"nav",1,null,1,null,1,null]
[1500,1779.414817560000100,1779.414817560910000,"nav",1,null,1,null,1,null]
[1501,1886.238271100000000,1886.238271101170100,"nav",1,null,1,null,1,null]
[1502,1649.631863639999900,1649.631863641910100,"nav",1,null,1,null,1,null]
[1503,1956.672895810000000,1956.672895811040000,"nav",1,null,1,null,1,null]
[1504,1793.823475270000000,1793.823475272849900,"nav",1,null,1,null,1,null]
[1505,1935.686850500000000,1935.686850499500000,"nav",1,null,1,null,1,null]
[1506,2309.753608670000200,2309.753608672620000,"nav",1,null,1,null,1,null]
[1507,1757.896026840000100,1757.896026839940100,"nav",1,null,1,null,1,null]
[1508,2576.955634980000000,2576.955634979579800,"nav",1,null,1,null,1,null]
[1509,1892.254823479999900,1892.254823480940100,"nav",1,null,1,null,1,null]
[1510,2031.663563350000000,2031.663563348940000,"nav",1,null,1,null,1,null]
[1511,1967.379842820000000,1967.379842823349900,"nav",1,null,1,null,1,null]
[1512,1770.889858220000000,1770.889858215510000,"nav",1,null,1,null,1,null]
[1513,2832.260086499999900,2832.260086504300000,"nav",1,null,1,null,1,null]
[1514,1662.638478540000100,1662.638478535370000,"nav",1,null,1,null,1,null]
[1515,1815.468128669999900,1815.468128672410100,"nav",1,null,1,null,1,null]
[1516,1684.458211410000100,1684.458211411559900,"nav",1,null,1,null,1,null]
[1517,2217.119401810000000,2217.119401808440200,"nav",1,null,1,null,1,null]
[1518,1680.506914950000000,1680.506914945780000,"nav",1,null,1,null,1,null]
[1519,2704.320516469999800,2704.320516468929800,"nav",1,null,1,null,1,null]
[1520,1829.278926940000000,1829.278926942630100,"nav",1,null,1,null,1,null]
[1521,3053.196853970000100,3053.196853972589900,"nav",1,null,1,null,1,null]
[1522,1763.956386209999900,1763.956386206270100,"nav",1,null,1,null,1,null]
[1523,1767.217274460000000,1767.217274462540000,"nav",1,null,1,null,1,null]
[1524,2956.016096440000200,2956.016096441050200,"nav",1,null,1,null,1,null]
[1525,1960.142627700000000,1960.142627700620100,"nav",1,null,1,null,1,null]
[1526,1946.211055290000100,1946.211055287880100,"nav",1,null,1,null,1,null]
[1527,1651.488634560000000,1651.488634563930000,"nav",1,null,1,null,1,null]
[1528,2050.230150930000000,2050.230150931380200,"nav",1,null,1,null,1,null]
[1529,1757.005997410000000,1757.005997412120000,"nav",1,null,1,null,1,null]
[1530,1718.327129790000100,1718.327129792620100,"nav",1,null,1,null,1,null]
[1531,1844.075972740000000,1844.075972742990000,"nav",1,null,1,null,1,null]
[1532,3060.855868709999900,3060.855868708300000,"nav",1,null,1,null,1,null]
[1533,1909.264209590000100,1909.264209592809900,"nav",1,null,1,null,1,null]
[1534,1941.283263660000100,1941.283263661800000,"nav",1,null,1,null,1,null]
[1535,1690.212809310000000,1690.212809312859900,"nav",1,null,1,null,1,null]
[1536,2482.509229209999800,2482.509229210079900,"nav",1,null,1,null,1,null]
[1537,1830.686561770000000,1830.686561774770100,"nav",1,null,1,null,1,null]
[1538,1703.692370810000100,1703.692370809280000,"nav",1,null,1,null,1,null]
[1539,1656.840339379999900,1656.840339380310100,"nav",1,null,1,null,1,null]
[1540,1706.392582050000100,1706.392582045900100,"nav",1,null,1,null,1,null]
[1541,3321.158304730000100,3321.158304734599800,"nav",1,null,1,null,1,null]
[1542,1751.489891369999900,1751.489891374940000,"nav",1,null,1,null,1,null]
[1543,1830.960627650000100,1830.960627651920000,"nav",1,null,1,null,1,null]
[1544,1996.524672040000000,1996.524672038189900,"nav",1,null,1,null,1,null]
[1545,2175.352833760000100,2175.352833754900100,"nav",1,null,1,null,1,null]
[1546,1993.935403450000000,1993.935403449520000,"nav",1,null,1,null,1,null]
[1547,2126.141942379999800,2126.141942382580100,"nav",1,null,1,null,1,null]
[1548,2445.643253799999900,2445.643253797909900,"nav",1,null,1,null,1,null]
[1549,1606.062011490000000,1606.062011493560000,"nav",1,null,1,null,1,null]
[1550,1784.001035770000000,1784.001035774329900,"nav",1,null,1,null,1,null]
[1551,2233.166490900000100,2233.166490902150100,"nav",1,null,1,null,1,null]
[1552,1598.731650890000100,1598.731650891270000,"nav",1,null,1,null,1,null]
[1553,1676.999306819999900,1676.999306815429900,"nav",1,null,1,null,1,null]
[1554,1602.179457460000100,1602.179457461579900,"nav",1,null,1,null,1,null]
[1555,2005.476820509999900,2005.476820506750100,"nav",1,null,1,null,1,null]
[1556,1613.107459330000000,1613.107459330560000,"nav",1,null,1,null,1,null]
[1557,1900.106307510000100,1900.106307508330000,"nav",1,null,1,null,1,null]
[1558,1649.990615750000000,1649.990615749959900,"nav",1,null,1,null,1,null]
[1559,1761.931097279999900,1761.931097278730000,"nav",1,null,1,null,1,null]
[1560,1686.527523030000100,1686.527523027130000,"nav",1,null,1,null,1,null]
[1561,1990.854343450000000,1990.854343451010000,"nav",1,null,1,null,1,null]
[1562,2270.157258150000000,2270.157258151510200,"nav",1,null,1,null,1,null]
[1563,1725.424563269999900,1725.424563272180000,"nav",1,null,1,null,1,null]
[1564,1973.807244910000000,1973.807244910660100,"nav",1,null,1,null,1,null]
[1565,1634.760011020000100,1634.760011017990100,"nav",1,null,1,null,1,null]
[1566,3214.921447109999900,3214.921447112899800,"nav",1,null,1,null,1,null]
[1567,1654.544503509999900,1654.544503509529900,"nav",1,null,1,null,1,null]
[1568,2008.242206729999900,2008.242206729479900,"nav",1,null,1,null,1,null]
[1569,1639.671195449999900,1639.671195447240100,"nav",1,null,1,null,1,null]
[1570,1667.223617430000100,1667.223617429870000,"nav",1,null,1,null,1,null]
[1571,1668.887598930000000,1668.887598933780100,"nav",1,null,1,null,1,null]
[1572,1605.999502660000000,1605.999502662790100,"nav",1,null,1,null,1,null]
[1573,1594.732819269999900,1594.732819274280000,"nav",1,null,1,null,1,null]
[1574,1694.432371639999900,1694.432371638989900,"nav",1,null,1,null,1,null]
[1575,1908.903068300000100,1908.903068294449900,"nav",1,null,1,null,1,null]
[1576,1599.947714749999900,1599.947714748170000,"nav",1,null,1,null,1,null]
[1577,1577.906414280000000,1577.906414276550100,"nav",1,null,1,null,1,null]
[1578,1701.855409230000100,1701.855409231850000,"nav",1,null,1,null,1,null]
[1579,1647.965975880000100,1647.965975880570100,"nav",1,null,1,null,1,null]
[1580,1772.710323329999900,1772.710323325070000,"nav",1,null,1,null,1,null]
[1581,1753.636521769999900,1753.636521773670000,"nav",1,null,1,null,1,null]
[1582,1846.452829860000100,1846.452829859629900,"nav",1,null,1,null,1,null]
[1583,1639.877214730000100,1639.877214726680000,"nav",1,null,1,null,1,null]
[1584,1649.253989840000000,1649.253989844170100,"nav",1,null,1,null,1,null]
[1585,1569.943938940000000,1569.943938937120000,"nav",1,null,1,null,1,null]
[1586,1776.403123139999900,1776.403123144069900,"nav",1,null,1,null,1,null]
[1587,2291.615970400000200,2291.615970397890100,"nav",1,null,1,null,1,null]
[1588,2018.209732500000000,2018.209732502540000,"nav",1,null,1,null,1,null]
[1589,1588.623961860000000,1588.623961856530100,"nav",1,null,1,null,1,null]
[1590,1781.661796220000000,1781.661796224349900,"nav",1,null,1,null,1,null]
[1591,1722.457153209999900,1722.457153207210000,"nav",1,null,1,null,1,null]
[1592,1669.697153359999900,1669.697153355710000,"nav",1,null,1,null,1,null]
[1593,1974.795566970000000,1974.795566966070100,"nav",1,null,1,null,1,null]
[1594,1546.626235020000000,1546.626235019670000,"nav",1,null,1,null,1,null]
[1595,1605.079299739999900,1605.079299739150000,"nav",1,null,1,null,1,null]
[1596,1546.625321830000100,1546.625321825820000,"nav",1,null,1,null,1,null]
[1597,1670.896250380000100,1670.896250384830000,"nav",1,null,1,null,1,null]
[1598,3541.964247580000100,3541.964247577600000,"nav",1,null,1,null,1,null]
[1599,1562.252362920000000,1562.252362915290000,"nav",1,null,1,null,1,null]
[1600,3959.816042680000000,3959.816042680940000,"nav",1,null,1,null,1,null]
[1601,1589.327044639999900,1589.327044634680100,"nav",1,null,1,null,1,null]
[1602,1556.231248099999900,1556.231248101009900,"nav",1,null,1,null,1,null]
[1603,2165.114150550000000,2165.114150549639800,"nav",1,null,1,null,1,null]
[1604,1644.232275010000000,1644.232275014600000,"nav",1,null,1,null,1,null]
[1605,1574.641643340000000,1574.641643338110000,"nav",1,null,1,null,1,null]
[1606,1922.224921479999900,1922.224921484270000,"nav",1,null,1,null,1,null]
[1607,1647.773032580000100,1647.773032581719900,"nav",1,null,1,null,1,null]
[1608,1800.249721619999900,1800.249721615130100,"nav",1,null,1,null,1,null]
[1609,2194.509577889999900,2194.509577893879900,"nav",1,null,1,null,1,null]
[1610,1669.741415250000000,1669.741415245079900,"nav",1,null,1,null,1,null]
[1611,1687.487025189999900,1687.487025188500000,"nav",1,null,1,null,1,null]
[1612,1580.212723520000100,1580.212723521269900,"nav",1,null,1,null,1,null]
[1613,1666.412838799999900,1666.412838805109900,"nav",1,null,1,null,1,null]
[1614,1701.647158900000000,1701.647158903309900,"nav",1,null,1,null,1,null]
[1615,1958.695885099999900,1958.695885101760000,"nav",1,null,1,null,1,null]
[1616,1733.249375330000000,1733.249375333829900,"nav",1,null,1,null,1,null]
[1617,1977.752450940000000,1977.752450937520100,"nav",1,null,1,null,1,null]
[1618,2511.752528330000100,2511.752528331349800,"nav",1,null,1,null,1,null]
[1619,2073.830266250000000,2073.830266247749900,"nav",1,null,1,null,1,null]
[1620,2406.862734639999900,2406.862734640039900,"nav",1,null,1,null,1,null]
[1621,1597.396674690000100,1597.396674693610100,"nav",1,null,1,null,1,null]
[1622,1615.545626950000000,1615.545626945410000,"nav",1,null,1,null,1,null]
[1623,1827.672607730000000,1827.672607725600100,"nav",1,null,1,null,1,null]
[1624,1568.896235780000100,1568.896235778290000,"nav",1,null,1,null,1,null]
[1625,1577.601835680000000,1577.601835675880000,"nav",1,null,1,null,1,null]
[1626,2925.799636719999900,2925.799636720320000,"nav",1,null,1,null,1,null]
[1627,2044.841953659999900,2044.841953654920000,"nav",1,null,1,null,1,null]
[1628,1798.121760009999900,1798.121760008940100,"nav",1,null,1,null,1,null]
[1629,2098.802690800000200,2098.802690804040100,"nav",1,null,1,null,1,null]
[1630,1633.176917990000000,1633.176917985289900,"nav",1,null,1,null,1,null]
[1631,1667.247956890000100,1667.247956892470000,"nav",1,null,1,null,1,null]
[1632,2556.707521330000000,2556.707521327719900,"nav",1,null,1,null,1,null]
[1633,1671.408745259999900,1671.408745255160100,"nav",1,null,1,null,1,null]
[1634,1598.317804960000100,1598.317804957130000,"nav",1,null,1,null,1,null]
[1635,1869.727270990000100,1869.727270987830000,"nav",1,null,1,null,1,null]
[1636,1712.083220430000000,1712.083220433560000,"nav",1,null,1,null,1,null]
[1637,2155.886580420000000,2155.886580417879900,"nav",1,null,1,null,1,null]
[1638,1611.998016439999900,1611.998016437570000,"nav",1,null,1,null,1,null]
[1639,1544.073459839999900,1544.073459841350100,"nav",1,null,1,null,1,null]
[1640,3707.599684820000200,3707.599684819820100,"nav",1,null,1,null,1,null]
[1641,1635.991272479999900,1635.991272476830100,"nav",1,null,1,null,1,null]
[1642,1570.083498030000100,1570.083498033990100,"nav",1,null,1,null,1,null]
[1643,1535.555100810000100,1535.555100806140000,"nav",1,null,1,null,1,null]
[1644,1610.284610460000100,1610.284610464870000,"nav",1,null,1,null,1,null]
[1645,1700.980399289999900,1700.980399290220000,"nav",1,null,1,null,1,null]
[1646,1895.184855689999900,1895.184855687980000,"nav",1,null,1,null,1,null]
[1647,1660.298835269999900,1660.298835269959900,"nav",1,null,1,null,1,null]
[1648,2266.715458000000100,2266.715457998040200,"nav",1,null,1,null,1,null]
[1649,1831.171064680000000,1831.171064682680000,"nav",1,null,1,null,1,null]
[1650,1559.257352320000100,1559.257352323699900,"nav",1,null,1,null,1,null]
[1651,1619.702666480000100,1619.702666484799900,"nav",1,null,1,null,1,null]
[1652,1677.887026270000000,1677.887026270620000,"nav",1,null,1,null,1,null]
[1653,1612.425709030000000,1612.425709028900000,"nav",1,null,1,null,1,null]
[1654,1631.432423310000100,1631.432423306950100,"nav",1,null,1,null,1,null]
[1655,2977.157218500000000,2977.157218501030000,"nav",1,null,1,null,1,null]
[1656,1854.665535769999900,1854.665535771320000,"nav",1,null,1,null,1,null]
[1657,2379.006271790000000,2379.006271790990000,"nav",1,null,1,null,1,null]
[1658,1934.141503699999900,1934.141503697359900,"nav",1,null,1,null,1,null]
[1659,1570.503337469999900,1570.503337472400100,"nav",1,null,1,null,1,null]
[1660,3192.685044389999800,3192.685044386460000,"nav",1,null,1,null,1,null]
[1661,1518.468524930000100,1518.468524927940100,"nav",1,null,1,null,1,null]
[1662,1536.328876080000100,1536.328876077509900,"nav",1,null,1,null,1,null]
[1663,1720.761162070000000,1720.761162071050000,"nav",1,null,1,null,1,null]
[1664,1536.809688750000100,1536.809688754510000,"nav",1,null,1,null,1,null]
[1665,1518.287993200000100,1518.287993195440100,"nav",1,null,1,null,1,null]
[1666,1649.498783869999900,1649.498783865979900,"nav",1,null,1,null,1,null]
[1667,1639.520058490000100,1639.520058487959900,"nav",1,null,1,null,1,null]
[1668,1589.139906460000000,1589.139906459809900,"nav",1,null,1,null,1,null]
[1669,1792.408710120000000,1792.408710114119900,"nav",1,null,1,null,1,null]
[1670,1502.036691710000000,1502.036691708880000,"nav",1,null,1,null,1,null]
[1671,1653.202111000000100,1653.202110998719900,"nav",1,null,1,null,1,null]
[1672,2224.608735400000100,2224.608735403220200,"nav",1,null,1,null,1,null]
[1673,1553.153118230000000,1553.153118229580100,"nav",1,null,1,null,1,null]
[1674,2001.266443530000100,2001.266443529910000,"nav",1,null,1,null,1,null]
[1675,1810.823945930000000,1810.823945932650100,"nav",1,null,1,null,1,null]
[1676,1628.944346820000000,1628.944346820449900,"nav",1,null,1,null,1,null]
[1677,3134.346466210000000,3134.346466213430200,"nav",1,null,1,null,1,null]
[1678,1687.184314529999900,1687.184314534310000,"nav",1,null,1,null,1,null]
[1679,1817.140589270000000,1817.140589270630000,"nav",1,null,1,null,1,null]
[1680,1746.690900110000000,1746.690900106770000,"nav",1,null,1,null,1,null]
[1681,1573.484313330000100,1573.484313334570100,"nav",1,null,1,null,1,null]
[1682,3372.927462449999900,3372.927462450550100,"nav",1,null,1,null,1,null]
[1683,1574.343964360000000,1574.343964356779900,"nav",1,null,1,null,1,null]
[1684,2477.894778259999800,2477.894778261159900,"nav",1,null,1,null,1,null]
[1685,3611.884137330000200,3611.884137332529900,"nav",1,null,1,null,1,null]
[1686,2462.038052729999900,2462.038052728819800,"nav",1,null,1,null,1,null]
[1687,2433.173394139999800,2433.173394136340000,"nav",1,null,1,null,1,null]
[1688,1779.814943390000100,1779.814943386220000,"nav",1,null,1,null,1,null]
[1689,2240.055497639999900,2240.055497634610200,"nav",1,null,1,null,1,null]
[1690,1723.658891200000000,1723.658891198930000,"nav",1,null,1,null,1,null]
[1691,1542.424703780000100,1542.424703783179900,"nav",1,null,1,null,1,null]
[1692,1678.183450850000100,1678.183450848470100,"nav",1,null,1,null,1,null]
[1693,1629.788724710000000,1629.788724709869900,"nav",1,null,1,null,1,null]
[1694,1728.543034399999900,1728.543034400810000,"nav",1,null,1,null,1,null]
[1695,1585.801510650000000,1585.801510646440000,"nav",1,null,1,null,1,null]
[1696,1563.364869929999900,1563.364869926440000,"nav",1,null,1,null,1,null]
[1697,1924.212280669999900,1924.212280671200000,"nav",1,null,1,null,1,null]
[1698,1493.845358110000000,1493.845358113610000,"nav",1,null,1,null,1,null]
[1699,1795.910940309999900,1795.910940309150000,"nav",1,null,1,null,1,null]
[1700,1563.999582100000000,1563.999582105160000,"nav",1,null,1,null,1,null]
[1701,1575.764997340000000,1575.764997344230100,"nav",1,null,1,null,1,null]
[1702,1743.374251850000100,1743.374251847010100,"nav",1,null,1,null,1,null]
[1703,1686.624391050000000,1686.624391044580100,"nav",1,null,1,null,1,null]
[1704,1668.587163630000100,1668.587163633239900,"nav",1,null,1,null,1,null]
[1705,1819.077935880000000,1819.077935875350000,"nav",1,null,1,null,1,null]
[1706,1615.672265090000100,1615.672265091460100,"nav",1,null,1,null,1,null]
[1707,1849.801111349999900,1849.801111349290100,"nav",1,null,1,null,1,null]
[1708,1652.505855540000100,1652.505855541580100,"nav",1,null,1,null,1,null]
[1709,1646.662609089999900,1646.662609094400100,"nav",1,null,1,null,1,null]
[1710,1501.909646099999900,1501.909646101489900,"nav",1,null,1,null,1,null]
[1711,2073.747037959999900,2073.747037959320100,"nav",1,null,1,null,1,null]
[1712,1533.213640089999900,1533.213640086150000,"nav",1,null,1,null,1,null]
[1713,1508.775683529999900,1508.775683533559900,"nav",1,null,1,null,1,null]
[1714,1865.351184019999900,1865.351184015130000,"nav",1,null,1,null,1,null]
[1715,1524.977851730000100,1524.977851732980100,"nav",1,null,1,null,1,null]
[1716,1687.110846900000100,1687.110846900099900,"nav",1,null,1,null,1,null]
[1717,1848.307908110000000,1848.307908110250100,"nav",1,null,1,null,1,null]
[1718,1727.276741240000100,1727.276741240220000,"nav",1,null,1,null,1,null]
[1719,1554.826101440000000,1554.826101437699900,"nav",1,null,1,null,1,null]
[1720,2376.328105170000100,2376.328105169719900,"nav",1,null,1,null,1,null]
[1721,1580.744605350000000,1580.744605350550000,"nav",1,null,1,null,1,null]
[1722,1590.828822730000000,1590.828822726580000,"nav",1,null,1,null,1,null]
[1723,1498.528398340000000,1498.528398342590000,"nav",1,null,1,null,1,null]
[1724,1522.321048520000000,1522.321048518180100,"nav",1,null,1,null,1,null]
[1725,1458.284932630000000,1458.284932632280100,"nav",1,null,1,null,1,null]
[1726,1538.844910510000100,1538.844910510440100,"nav",1,null,1,null,1,null]
[1727,1475.358618270000100,1475.358618269890000,"nav",1,null,1,null,1,null]
[1728,1725.554247390000000,1725.554247388140100,"nav",1,null,1,null,1,null]
[1729,2065.957731179999900,2065.957731180520100,"nav",1,null,1,null,1,null]
[1730,1672.185900819999900,1672.185900819070000,"nav",1,null,1,null,1,null]
[1731,1513.338206129999900,1513.338206130740000,"nav",1,null,1,null,1,null]
[1732,1614.223578170000100,1614.223578167730000,"nav",1,null,1,null,1,null]
[1733,1682.747621870000100,1682.747621869220000,"nav",1,null,1,null,1,null]
[1734,3122.037550130000000,3122.037550129990000,"nav",1,null,1,null,1,null]
[1735,2611.259724999999900,2611.259724999210000,"nav",1,null,1,null,1,null]
[1736,1833.597444570000100,1833.597444570260000,"nav",1,null,1,null,1,null]
[1737,1507.123491280000100,1507.123491283080100,"nav",1,null,1,null,1,null]
[1738,1619.763775380000000,1619.763775380020000,"nav",1,null,1,null,1,null]
[1739,1639.663530610000000,1639.663530606560000,"nav",1,null,1,null,1,null]
[1740,1907.098906930000100,1907.098906934800000,"nav",1,null,1,null,1,null]
[1741,1742.715670770000100,1742.715670773960000,"nav",1,null,1,null,1,null]
[1742,1574.467300060000100,1574.467300060480100,"nav",1,null,1,null,1,null]
[1743,1587.312985790000100,1587.312985790950100,"nav",1,null,1,null,1,null]
[1744,3342.249690120000200,3342.249690124090200,"nav",1,null,1,null,1,null]
[1745,1889.372025480000000,1889.372025483309900,"nav",1,null,1,null,1,null]
[1746,1584.204881540000100,1584.204881540260000,"nav",1,null,1,null,1,null]
[1747,1603.238936510000000,1603.238936513100000,"nav",1,null,1,null,1,null]
[1748,1531.799855609999900,1531.799855611490100,"nav",1,null,1,null,1,null]
[1749,1533.568024270000000,1533.568024271710100,"nav",1,null,1,null,1,null]
[1750,1691.175272040000000,1691.175272044330100,"nav",1,null,1,null,1,null]
[1751,1486.151599920000100,1486.151599915440100,"nav",1,null,1,null,1,null]
[1752,1662.524935160000000,1662.524935158830000,"nav",1,null,1,null,1,null]
[1753,1472.835974150000100,1472.835974148510100,"nav",1,null,1,null,1,null]
[1754,1462.170791340000100,1462.170791342209900,"nav",1,null,1,null,1,null]
[1755,1518.972660019999900,1518.972660023270000,"nav",1,null,1,null,1,null]
[1756,1442.496730320000100,1442.496730323810000,"nav",1,null,1,null,1,null]
[1757,1498.458015729999900,1498.458015730810100,"nav",1,null,1,null,1,null]
[1758,1513.642826500000000,1513.642826497359900,"nav",1,null,1,null,1,null]
[1759,1590.265251660000100,1590.265251654949900,"nav",1,null,1,null,1,null]
[1760,1556.195847450000000,1556.195847447990000,"nav",1,null,1,null,1,null]
[1761,2751.488229470000100,2751.488229469599900,"nav",1,null,1,null,1,null]
[1762,1931.933148670000000,1931.933148665740000,"nav",1,null,1,null,1,null]
[1763,1460.590058750000000,1460.590058753770100,"nav",1,null,1,null,1,null]
[1764,2001.359857350000100,2001.359857353219900,"nav",1,null,1,null,1,null]
[1765,2107.292814680000000,2107.292814679739900,"nav",1,null,1,null,1,null]
[1766,1629.338147559999900,1629.338147564160000,"nav",1,null,1,null,1,null]
[1767,1547.624537129999900,1547.624537127160000,"nav",1,null,1,null,1,null]
[1768,1571.039260770000100,1571.039260770040100,"nav",1,null,1,null,1,null]
[1769,2828.166006030000100,2828.166006033589800,"nav",1,null,1,null,1,null]
[1770,1481.330448669999900,1481.330448672690000,"nav",1,null,1,null,1,null]
[1771,1744.362128690000000,1744.362128690760100,"nav",1,null,1,null,1,null]
[1772,1604.958558620000100,1604.958558620060100,"nav",1,null,1,null,1,null]
[1773,1703.989291000000100,1703.989290998450100,"nav",1,null,1,null,1,null]
[1774,1450.288669750000100,1450.288669752130100,"nav",1,null,1,null,1,null]
[1775,1456.612197160000100,1456.612197159850000,"nav",1,null,1,null,1,null]
[1776,1476.870925559999900,1476.870925564720000,"nav",1,null,1,null,1,null]
[1777,1609.154793790000000,1609.154793792330100,"nav",1,null,1,null,1,null]
[1778,1729.818155210000000,1729.818155205550100,"nav",1,null,1,null,1,null]
[1779,1860.215074460000100,1860.215074453660000,"nav",1,null,1,null,1,null]
[1780,1465.996802100000000,1465.996802101120000,"nav",1,null,1,null,1,null]
[1781,1574.192684930000000,1574.192684933789900,"nav",1,null,1,null,1,null]
[1782,1825.753185730000000,1825.753185730779900,"nav",1,null,1,null,1,null]
[1783,1487.702552210000000,1487.702552211590000,"nav",1,null,1,null,1,null]
[1784,2990.367366500000100,2990.367366497970100,"nav",1,null,1,null,1,null]
[1785,1444.828534329999900,1444.828534326340100,"nav",1,null,1,null,1,null]
[1786,1881.152881069999900,1881.152881069989900,"nav",1,null,1,null,1,null]
[1787,1611.716829550000100,1611.716829550090100,"nav",1,null,1,null,1,null]
[1788,2128.939601709999800,2128.939601705330000,"nav",1,null,1,null,1,null]
[1789,1430.741081820000100,1430.741081819089900,"nav",1,null,1,null,1,null]
[1790,1798.289035719999900,1798.289035720400100,"nav",1,null,1,null,1,null]
[1791,2674.148680979999900,2674.148680981690200,"nav",1,null,1,null,1,null]
[1792,1499.516234700000000,1499.516234696390000,"nav",1,null,1,null,1,null]
[1793,1510.539960600000100,1510.539960599609900,"nav",1,null,1,null,1,null]
[1794,1557.283949100000000,1557.283949101750100,"nav",1,null,1,null,1,null]
[1795,2784.000271869999800,2784.000271866929800,"nav",1,null,1,null,1,null]
[1796,1551.062855500000100,1551.062855504610100,"nav",1,null,1,null,1,null]
[1797,1448.097453560000100,1448.097453555740000,"nav",1,null,1,null,1,null]
[1798,1467.792546980000000,1467.792546983640000,"nav",1,null,1,null,1,null]
[1799,1473.972460460000100,1473.972460459350000,"nav",1,null,1,null,1,null]
[1800,1846.654878079999900,1846.654878080180000,"nav",1,null,1,null,1,null]
[1801,1459.203862620000100,1459.203862616519900,"nav",1,null,1,null,1,null]
[1802,1433.461011280000100,1433.461011283350000,"nav",1,null,1,null,1,null]
[1803,2281.737832259999800,2281.737832260940200,"nav",1,null,1,null,1,null]
[1804,2189.997276430000100,2189.997276431230100,"nav",1,null,1,null,1,null]
[1805,1542.877170759999900,1542.877170758080000,"nav",1,null,1,null,1,null]
[1806,2446.404382369999900,2446.404382374979800,"nav",1,null,1,null,1,null]
[1807,2521.717704010000000,2521.717704013609800,"nav",1,null,1,null,1,null]
[1808,1599.749140299999900,1599.749140295340100,"nav",1,null,1,null,1,null]
[1809,1444.505104540000000,1444.505104539749900,"nav",1,null,1,null,1,null]
[1810,1435.539564140000000,1435.539564138550100,"nav",1,null,1,null,1,null]
[1811,1445.818440029999900,1445.818440024690100,"nav",1,null,1,null,1,null]
[1812,2839.530382670000100,2839.530382667710000,"nav",1,null,1,null,1,null]
[1813,1411.648070109999900,1411.648070107490000,"nav",1,null,1,null,1,null]
[1814,1562.224271620000100,1562.224271620950000,"nav",1,null,1,null,1,null]
[1815,1449.424736270000000,1449.424736271460000,"nav",1,null,1,null,1,null]
[1816,1523.572501890000000,1523.572501887159900,"nav",1,null,1,null,1,null]
[1817,2512.900238839999900,2512.900238837659800,"nav",1,null,1,null,1,null]
[1818,1495.834080209999900,1495.834080209360100,"nav",1,null,1,null,1,null]
[1819,1459.200458410000000,1459.200458408289900,"nav",1,null,1,null,1,null]
[1820,1409.476239450000100,1409.476239453530100,"nav",1,null,1,null,1,null]
[1821,1417.852732590000000,1417.852732584900000,"nav",1,null,1,null,1,null]
[1822,1424.398684110000000,1424.398684110150000,"nav",1,null,1,null,1,null]
[1823,1616.452084049999900,1616.452084051140000,"nav",1,null,1,null,1,null]
[1824,1441.934800629999900,1441.934800630600000,"nav",1,null,1,null,1,null]
[1825,1998.527734380000100,1998.527734384179900,"nav",1,null,1,null,1,null]
[1826,1489.500981220000100,1489.500981221679900,"nav",1,null,1,null,1,null]
[1827,1633.331920270000000,1633.331920270670000,"nav",1,null,1,null,1,null]
[1828,1538.279716289999900,1538.279716290640000,"nav",1,null,1,null,1,null]
[1829,1460.177770750000000,1460.177770754200100,"nav",1,null,1,null,1,null]
[1830,1510.161521270000100,1510.161521269649900,"nav",1,null,1,null,1,null]
[1831,1477.196922249999900,1477.196922252630000,"nav",1,null,1,null,1,null]
[1832,1483.780601429999900,1483.780601432600000,"nav",1,null,1,null,1,null]
[1833,2367.775597960000100,2367.775597963639900,"nav",1,null,1,null,1,null]
[1834,1447.974681709999900,1447.974681713420100,"nav",1,null,1,null,1,null]
[1835,1445.968057849999900,1445.968057850469900,"nav",1,null,1,null,1,null]
[1836,1444.935146780000000,1444.935146783009900,"nav",1,null,1,null,1,null]
[1837,1400.690708209999900,1400.690708208439900,"nav",1,null,1,null,1,null]
[1838,1420.052007420000100,1420.052007418599900,"nav",1,null,1,null,1,null]
[1839,1443.179644390000000,1443.179644388130100,"nav",1,null,1,null,1,null]
[1840,1446.896118010000000,1446.896118008799900,"nav",1,null,1,null,1,null]
[1841,1498.675858480000000,1498.675858475880000,"nav",1,null,1,null,1,null]
[1842,2215.958972620000200,2215.958972623449900,"nav",1,null,1,null,1,null]
[1843,1393.921159140000100,1393.921159143940000,"nav",1,null,1,null,1,null]
[1844,1428.156890360000000,1428.156890360940000,"nav",1,null,1,null,1,null]
[1845,1384.668866280000000,1384.668866278269900,"nav",1,null,1,null,1,null]
[1846,1431.407236080000100,1431.407236082139900,"nav",1,null,1,null,1,null]
[1847,1426.235000230000000,1426.235000225150100,"nav",1,null,1,null,1,null]
[1848,1439.592674649999900,1439.592674653579900,"nav",1,null,1,null,1,null]
[1849,1539.273655669999900,1539.273655675250000,"nav",1,null,1,null,1,null]
[1850,1458.074981190000000,1458.074981188540100,"nav",1,null,1,null,1,null]
[1851,1413.386064309999900,1413.386064312260000,"nav",1,null,1,null,1,null]
[1852,1521.239270249999900,1521.239270254230000,"nav",1,null,1,null,1,null]
[1853,3265.423720750000000,3265.423720750170100,"nav",1,null,1,null,1,null]
[1854,1390.171282029999900,1390.171282032150000,"nav",1,null,1,null,1,null]
[1855,1400.519216510000000,1400.519216508779900,"nav",1,null,1,null,1,null]
[1856,1416.355211280000000,1416.355211278050100,"nav",1,null,1,null,1,null]
[1857,1646.082562829999900,1646.082562831690000,"nav",1,null,1,null,1,null]
[1858,1518.772775400000000,1518.772775396100100,"nav",1,null,1,null,1,null]
[1859,1536.280646770000000,1536.280646774400100,"nav",1,null,1,null,1,null]
[1860,1417.758140630000100,1417.758140624390100,"nav",1,null,1,null,1,null]
[1861,2047.015542209999900,2047.015542212880100,"nav",1,null,1,null,1,null]
[1862,1410.469572929999900,1410.469572928489900,"nav",1,null,1,null,1,null]
[1863,1396.823519630000000,1396.823519634840100,"nav",1,null,1,null,1,null]
[1864,1659.462533290000000,1659.462533291779900,"nav",1,null,1,null,1,null]
[1865,3053.344882360000200,3053.344882360820100,"nav",1,null,1,null,1,null]
[1866,1538.851267600000000,1538.851267595990100,"nav",1,null,1,null,1,null]
[1867,1385.049915050000000,1385.049915048859900,"nav",1,null,1,null,1,null]
[1868,1379.810233480000100,1379.810233482080100,"nav",1,null,1,null,1,null]
[1869,1394.726339630000000,1394.726339629829900,"nav",1,null,1,null,1,null]
[1870,1481.776543200000100,1481.776543197900100,"nav",1,null,1,null,1,null]
[1871,1455.504135989999900,1455.504135985860100,"nav",1,null,1,null,1,null]
[1872,1434.077068990000000,1434.077068989070100,"nav",1,null,1,null,1,null]
[1873,1593.768409170000000,1593.768409174399900,"nav",1,null,1,null,1,null]
[1874,1420.738575390000100,1420.738575387119900,"nav",1,null,1,null,1,null]
[1875,1557.744114059999900,1557.744114057110000,"nav",1,null,1,null,1,null]
[1876,2146.049568240000100,2146.049568242509800,"nav",1,null,1,null,1,null]
[1877,1682.257717610000100,1682.257717605519900,"nav",1,null,1,null,1,null]
[1878,1535.942069250000000,1535.942069254150100,"nav",1,null,1,null,1,null]
[1879,2356.165736080000000,2356.165736080629800,"nav",1,null,1,null,1,null]
[1880,1444.185748820000100,1444.185748818320000,"nav",1,null,1,null,1,null]
[1881,1388.411800300000100,1388.411800300790000,"nav",1,null,1,null,1,null]
[1882,1669.330181240000000,1669.330181236169900,"nav",1,null,1,null,1,null]
[1883,1629.567346119999900,1629.567346122079900,"nav",1,null,1,null,1,null]
[1884,1384.152608950000100,1384.152608950990000,"nav",1,null,1,null,1,null]
[1885,1672.505790740000100,1672.505790744229900,"nav",1,null,1,null,1,null]
[1886,1475.675219870000100,1475.675219866280000,"nav",1,null,1,null,1,null]
[1887,1870.450521450000000,1870.450521446460000,"nav",1,null,1,null,1,null]
[1888,1573.455550050000100,1573.455550052620100,"nav",1,null,1,null,1,null]
[1889,1443.802287700000100,1443.802287699169900,"nav",1,null,1,null,1,null]
[1890,1374.091339710000100,1374.091339710800000,"nav",1,null,1,null,1,null]
[1891,2451.214075729999900,2451.214075730939800,"nav",1,null,1,null,1,null]
[1892,1386.418143840000100,1386.418143838039900,"nav",1,null,1,null,1,null]
[1893,1345.105055000000000,1345.105055000309900,"nav",1,null,1,null,1,null]
[1894,1426.941735560000100,1426.941735560190000,"nav",1,null,1,null,1,null]
[1895,1912.574706749999900,1912.574706748650000,"nav",1,null,1,null,1,null]
[1896,1417.316682189999900,1417.316682188110000,"nav",1,null,1,null,1,null]
[1897,1377.502124639999900,1377.502124643750000,"nav",1,null,1,null,1,null]
[1898,1733.823855010000000,1733.823855013740100,"nav",1,null,1,null,1,null]
[1899,1414.615876500000000,1414.615876497120100,"nav",1,null,1,null,1,null]
[1900,1964.742069780000100,1964.742069776920100,"nav",1,null,1,null,1,null]
[1901,1340.552641479999900,1340.552641482940100,"nav",1,null,1,null,1,null]
[1902,1372.889560379999900,1372.889560376240100,"nav",1,null,1,null,1,null]
[1903,1382.569981509999900,1382.569981508479900,"nav",1,null,1,null,1,null]
[1904,2101.027209379999900,2101.027209378999900,"nav",1,null,1,null,1,null]
[1905,1492.194978620000000,1492.194978618199900,"nav",1,null,1,null,1,null]
[1906,1434.043015640000000,1434.043015637880000,"nav",1,null,1,null,1,null]
[1907,1406.717230179999900,1406.717230177770000,"nav",1,null,1,null,1,null]
[1908,2509.160773590000200,2509.160773592700000,"nav",1,null,1,null,1,null]
[1909,1880.047404149999900,1880.047404150110000,"nav",1,null,1,null,1,null]
[1910,1501.540278570000100,1501.540278572980000,"nav",1,null,1,null,1,null]
[1911,1468.732910409999900,1468.732910413450100,"nav",1,null,1,null,1,null]
[1912,1364.273786890000100,1364.273786890000100,"nav",1,null,1,null,1,null]
[1913,1358.651782660000000,1358.651782660970000,"nav",1,null,1,null,1,null]
[1914,1351.927575380000000,1351.927575382520000,"nav",1,null,1,null,1,null]
[1915,2424.200410810000000,2424.200410809910000,"nav",1,null,1,null,1,null]
[1916,1397.354964870000000,1397.354964873359900,"nav",1,null,1,null,1,null]
[1917,1629.325659769999900,1629.325659771390100,"nav",1,null,1,null,1,null]
[1918,1377.227318280000000,1377.227318281090000,"nav",1,null,1,null,1,null]
[1919,1413.829379360000100,1413.829379359250000,"nav",1,null,1,null,1,null]
[1920,2763.193487349999900,2763.193487350490200,"nav",1,null,1,null,1,null]
[1921,2438.005025150000200,2438.005025146129800,"nav",1,null,1,null,1,null]
[1922,1363.232681730000000,1363.232681726410000,"nav",1,null,1,null,1,null]
[1923,1410.792172080000000,1410.792172079030000,"nav",1,null,1,null,1,null]
[1924,2090.297371430000100,2090.297371428599900,"nav",1,null,1,null,1,null]
[1925,2601.966762000000000,2601.966762002190100,"nav",1,null,1,null,1,null]
[1926,1385.775849359999900,1385.775849357949900,"nav",1,null,1,null,1,null]
[1927,1797.019925359999900,1797.019925357270000,"nav",1,null,1,null,1,null]
[1928,1357.335698460000000,1357.335698455070100,"nav",1,null,1,null,1,null]
[1929,1382.712172730000000,1382.712172731269900,"nav",1,null,1,null,1,null]
[1930,1421.254287120000100,1421.254287116990100,"nav",1,null,1,null,1,null]
[1931,1338.522733780000000,1338.522733780379900,"nav",1,null,1,null,1,null]
[1932,2475.631595580000100,2475.631595583070100,"nav",1,null,1,null,1,null]
[1933,1373.984132640000100,1373.984132642709900,"nav",1,null,1,null,1,null]
[1934,2389.161205410000100,2389.161205410010100,"nav",1,null,1,null,1,null]
[1935,1865.632352440000000,1865.632352442130000,"nav",1,null,1,null,1,null]
[1936,1413.242053810000000,1413.242053809520000,"nav",1,null,1,null,1,null]
[1937,1505.567556040000000,1505.567556039060000,"nav",1,null,1,null,1,null]
[1938,1497.499796210000100,1497.499796210940100,"nav",1,null,1,null,1,null]
[1939,1570.628623520000000,1570.628623518990000,"nav",1,null,1,null,1,null]
[1940,1351.592246570000000,1351.592246566990100,"nav",1,null,1,null,1,null]
[1941,1344.173262110000000,1344.173262108329900,"nav",1,null,1,null,1,null]
[1942,1870.234493630000100,1870.234493629139900,"nav",1,null,1,null,1,null]
[1943,1429.413077129999900,1429.413077134180000,"nav",1,null,1,null,1,null]
[1944,1350.655027950000000,1350.655027946200100,"nav",1,null,1,null,1,null]
[1945,1363.736302220000000,1363.736302220369900,"nav",1,null,1,null,1,null]
[1946,1449.525377080000000,1449.525377077480000,"nav",1,null,1,null,1,null]
[1947,1580.673328399999900,1580.673328395269900,"nav",1,null,1,null,1,null]
[1948,1353.885959349999900,1353.885959347180000,"nav",1,null,1,null,1,null]
[1949,1534.451775049999900,1534.451775048540000,"nav",1,null,1,null,1,null]
[1950,1334.622195400000000,1334.622195403640000,"nav",1,null,1,null,1,null]
[1951,1377.706262669999900,1377.706262672639900,"nav",1,null,1,null,1,null]
[1952,1335.029721070000100,1335.029721074200100,"nav",1,null,1,null,1,null]
[1953,1373.386177540000100,1373.386177539390000,"nav",1,null,1,null,1,null]
[1954,1823.908311189999900,1823.908311188170000,"nav",1,null,1,null,1,null]
[1955,1584.970593289999900,1584.970593293330000,"nav",1,null,1,null,1,null]
[1956,1369.681674389999900,1369.681674394129900,"nav",1,null,1,null,1,null]
[1957,1524.709495030000000,1524.709495028940000,"nav",1,null,1,null,1,null]
[1958,1346.450088880000100,1346.450088876019900,"nav",1,null,1,null,1,null]
[1959,1357.563398950000000,1357.563398952160000,"nav",1,null,1,null,1,null]
[1960,1427.997055610000000,1427.997055607440000,"nav",1,null,1,null,1,null]
[1961,1467.064846580000000,1467.064846583570000,"nav",1,null,1,null,1,null]
[1962,1314.535563030000000,1314.535563031540100,"nav",1,null,1,null,1,null]
[1963,2419.917814089999900,2419.917814091240000,"nav",1,null,1,null,1,null]
[1964,1714.280997699999900,1714.280997703850100,"nav",1,null,1,null,1,null]
[1965,2021.674910460000100,2021.674910459430100,"nav",1,null,1,null,1,null]
[1966,1419.333882740000000,1419.333882740229900,"nav",1,null,1,null,1,null]
[1967,1350.063454240000100,1350.063454241669900,"nav",1,null,1,null,1,null]
[1968,1820.157909470000000,1820.157909465559900,"nav",1,null,1,null,1,null]
[1969,1338.489738230000100,1338.489738225410100,"nav",1,null,1,null,1,null]
[1970,2596.885399560000200,2596.885399560600000,"nav",1,null,1,null,1,null]
[1971,1807.045439080000100,1807.045439082769900,"nav",1,null,1,null,1,null]
[1972,1385.419188570000000,1385.419188566339900,"nav",1,null,1,null,1,null]
[1973,1342.643009390000100,1342.643009387460100,"nav",1,null,1,null,1,null]
[1974,2688.756723959999800,2688.756723961610100,"nav",1,null,1,null,1,null]
[1975,2430.853530330000000,2430.853530330699900,"nav",1,null,1,null,1,null]
[1976,1385.301336459999900,1385.301336457130000,"nav",1,null,1,null,1,null]
[1977,1651.656811130000100,1651.656811125870000,"nav",1,null,1,null,1,null]
[1978,1395.160616660000000,1395.160616663810100,"nav",1,null,1,null,1,null]
[1979,1341.160635550000100,1341.160635547139900,"nav",1,null,1,null,1,null]
[1980,1939.840627820000000,1939.840627824520000,"nav",1,null,1,null,1,null]
[1981,2966.914866760000200,2966.914866757370000,"nav",1,null,1,null,1,null]
[1982,1450.768075689999900,1450.768075685170100,"nav",1,null,1,null,1,null]
[1983,1317.107572630000000,1317.107572635779900,"nav",1,null,1,null,1,null]
[1984,1378.576140610000000,1378.576140605740000,"nav",1,null,1,null,1,null]
[1985,1318.413448840000000,1318.413448838560000,"nav",1,null,1,null,1,null]
[1986,2056.100690100000100,2056.100690104960000,"nav",1,null,1,null,1,null]
[1987,1335.801805780000000,1335.801805780080000,"nav",1,null,1,null,1,null]
[1988,1565.731742969999900,1565.731742970380100,"nav",1,null,1,null,1,null]
[1989,1314.494216770000100,1314.494216769170000,"nav",1,null,1,null,1,null]
[1990,1312.140644690000000,1312.140644688790000,"nav",1,null,1,null,1,null]
[1991,1393.484584240000000,1393.484584243670000,"nav",1,null,1,null,1,null]
[1992,1411.197299810000000,1411.197299815060000,"nav",1,null,1,null,1,null]
[1993,1507.784538359999900,1507.784538362840100,"nav",1,null,1,null,1,null]
[1994,1311.581851019999900,1311.581851016829900,"nav",1,null,1,null,1,null]
[1995,1503.449718240000000,1503.449718236480100,"nav",1,null,1,null,1,null]
[1996,1364.253503930000100,1364.253503933070100,"nav",1,null,1,null,1,null]
[1997,1724.909365620000000,1724.909365616550100,"nav",1,null,1,null,1,null]
[1998,1657.793302849999900,1657.793302848220000,"nav",1,null,1,null,1,null]
[1999,1299.190714220000000,1299.190714224820100,"nav",1,null,1,null,1,null]
[2000,1795.726829519999900,1795.726829515650000,"nav",1,null,1,null,1,null]
[2001,1296.018987060000000,1296.018987055690100,"nav",1,null,1,null,1,null]
[2002,1409.490531100000000,1409.490531102650000,"nav",1,null,1,null,1,null]
[2003,1358.999830819999900,1358.999830818520000,"nav",1,null,1,null,1,null]
[2004,1306.207920139999900,1306.207920142469900,"nav",1,null,1,null,1,null]
[2005,1306.831059800000000,1306.831059798880000,"nav",1,null,1,null,1,null]
[2006,1392.077716909999900,1392.077716912549900,"nav",1,null,1,null,1,null]
[2007,1349.714454700000000,1349.714454703960000,"nav",1,null,1,null,1,null]
[2008,1302.236783340000100,1302.236783339350000,"nav",1,null,1,null,1,null]
[2009,1374.403612370000000,1374.403612373409900,"nav",1,null,1,null,1,null]
[2010,1720.658118910000000,1720.658118908869900,"nav",1,null,1,null,1,null]
[2011,4427.775984779999800,4427.775984782079800,"nav",1,null,1,null,1,null]
[2012,1292.800959870000000,1292.800959872130100,"nav",1,null,1,null,1,null]
[2013,1586.064461819999900,1586.064461825260000,"nav",1,null,1,null,1,null]
[2014,1319.872983550000100,1319.872983547139900,"nav",1,null,1,null,1,null]
[2015,1462.406660319999900,1462.406660318420100,"nav",1,null,1,null,1,null]
[2016,1452.000987440000000,1452.000987441150100,"nav",1,null,1,null,1,null]
[2017,1440.373451519999900,1440.373451515300100,"nav",1,null,1,null,1,null]
[2018,1369.667201069999900,1369.667201067640000,"nav",1,null,1,null,1,null]
[2019,1351.847809870000000,1351.847809867269900,"nav",1,null,1,null,1,null]
[2020,1296.398850900000100,1296.398850905090100,"nav",1,null,1,null,1,null]
[2021,1609.674456660000000,1609.674456658679900,"nav",1,null,1,null,1,null]
[2022,1435.871147970000000,1435.871147974960000,"nav",1,null,1,null,1,null]
[2023,1326.677639970000000,1326.677639968789900,"nav",1,null,1,null,1,null]
[2024,1288.758676630000100,1288.758676625489900,"nav",1,null,1,null,1,null]
[2025,1397.517462410000000,1397.517462412000000,"nav",1,null,1,null,1,null]
[2026,2463.045016030000200,2463.045016026850100,"nav",1,null,1,null,1,null]
[2027,2206.025163329999900,2206.025163327190100,"nav",1,null,1,null,1,null]
[2028,1274.079432860000000,1274.079432856150100,"nav",1,null,1,null,1,null]
[2029,1530.613856930000100,1530.613856935420000,"nav",1,null,1,null,1,null]
[2030,1261.489109960000000,1261.489109962509900,"nav",1,null,1,null,1,null]
[2031,1456.989014609999900,1456.989014607260100,"nav",1,null,1,null,1,null]
[2032,1285.772470370000100,1285.772470370030100,"nav",1,null,1,null,1,null]
[2033,1332.852835190000000,1332.852835184140100,"nav",1,null,1,null,1,null]
[2034,1762.016215960000000,1762.016215963979900,"nav",1,null,1,null,1,null]
[2035,1688.522533849999900,1688.522533846389900,"nav",1,null,1,null,1,null]
[2036,1283.450889570000100,1283.450889569000100,"nav",1,null,1,null,1,null]
[2037,2913.528382980000100,2913.528382974190200,"nav",1,null,1,null,1,null]
[2038,1307.701223609999900,1307.701223610120000,"nav",1,null,1,null,1,null]
[2039,1342.818976940000100,1342.818976938039900,"nav",1,null,1,null,1,null]
[2040,2013.162533470000000,2013.162533472459900,"nav",1,null,1,null,1,null]
[2041,1785.896135259999900,1785.896135256849900,"nav",1,null,1,null,1,null]
[2042,1257.669710030000000,1257.669710028830000,"nav",1,null,1,null,1,null]
[2043,1351.910746430000000,1351.910746430020000,"nav",1,null,1,null,1,null]
[2044,1343.353592660000000,1343.353592657799900,"nav",1,null,1,null,1,null]
[2045,1330.452109460000000,1330.452109461720100,"nav",1,null,1,null,1,null]
[2046,1292.601737290000100,1292.601737290030100,"nav",1,null,1,null,1,null]
[2047,1359.755806110000100,1359.755806110710000,"nav",1,null,1,null,1,null]
[2048,1357.429981280000000,1357.429981280080000,"nav",1,null,1,null,1,null]
[2049,1576.774887190000100,1576.774887186539900,"nav",1,null,1,null,1,null]
[2050,1287.533781229999900,1287.533781230050000,"nav",1,null,1,null,1,null]
[2051,1345.531961650000100,1345.531961651430000,"nav",1,null,1,null,1,null]
[2052,1328.059338130000000,1328.059338134670000,"nav",1,null,1,null,1,null]
[2053,2027.949072100000000,2027.949072099470000,"nav",1,null,1,null,1,null]
[2054,1306.069771010000100,1306.069771014719900,"nav",1,null,1,null,1,null]
[2055,2874.652932349999900,2874.652932346859900,"nav",1,null,1,null,1,null]
[2056,1375.043162640000000,1375.043162640500000,"nav",1,null,1,null,1,null]
[2057,1300.437626839999900,1300.437626845129900,"nav",1,null,1,null,1,null]
[2058,1306.808671080000100,1306.808671080970000,"nav",1,null,1,null,1,null]
[2059,1313.082289369999900,1313.082289365640000,"nav",1,null,1,null,1,null]
[2060,1346.719800180000000,1346.719800179500000,"nav",1,null,1,null,1,null]
[2061,1680.212193950000000,1680.212193951670100,"nav",1,null,1,null,1,null]
[2062,1964.841135950000100,1964.841135953470000,"nav",1,null,1,null,1,null]
[2063,1268.236563010000100,1268.236563010330000,"nav",1,null,1,null,1,null]
[2064,1299.105542790000100,1299.105542790890000,"nav",1,null,1,null,1,null]
[2065,1275.529528399999900,1275.529528401639900,"nav",1,null,1,null,1,null]
[2066,1272.024829530000000,1272.024829528300000,"nav",1,null,1,null,1,null]
[2067,1304.444318670000000,1304.444318670460000,"nav",1,null,1,null,1,null]
[2068,1358.685378690000100,1358.685378689850000,"nav",1,null,1,null,1,null]
[2069,1356.014493169999900,1356.014493175210000,"nav",1,null,1,null,1,null]
[2070,1290.019440419999900,1290.019440419549900,"nav",1,null,1,null,1,null]
[2071,1326.861881760000000,1326.861881763479900,"nav",1,null,1,null,1,null]
[2072,1632.680154039999900,1632.680154040710000,"nav",1,null,1,null,1,null]
[2073,1257.751106070000100,1257.751106068680000,"nav",1,null,1,null,1,null]
[2074,1300.273743669999900,1300.273743667330100,"nav",1,null,1,null,1,null]
[2075,1249.196109519999900,1249.196109523400100,"nav",1,null,1,null,1,null]
[2076,1427.433738850000100,1427.433738850800000,"nav",1,null,1,null,1,null]
[2077,1901.089033730000000,1901.089033726410000,"nav",1,null,1,null,1,null]
[2078,1265.922628360000100,1265.922628355300000,"nav",1,null,1,null,1,null]
[2079,1290.786551400000000,1290.786551401269900,"nav",1,null,1,null,1,null]
[2080,1518.763547759999900,1518.763547757740100,"nav",1,null,1,null,1,null]
[2081,1331.150108439999900,1331.150108440090000,"nav",1,null,1,null,1,null]
[2082,1573.527676239999900,1573.527676238720000,"nav",1,null,1,null,1,null]
[2083,1235.741261780000100,1235.741261775880000,"nav",1,null,1,null,1,null]
[2084,1320.550968779999900,1320.550968783080000,"nav",1,null,1,null,1,null]
[2245,1144.240515330000100,1144.240515330790000,"nav",1,null,1,null,1,null]
[2246,1166.781310600000100,1166.781310605620100,"nav",1,null,1,null,1,null]
[2247,1608.041398900000100,1608.041398903520100,"nav",1,null,1,null,1,null]
[2248,1727.486182619999900,1727.486182621870100,"nav",1,null,1,null,1,null]
[2249,1188.824593770000100,1188.824593770720000,"nav",1,null,1,null,1,null]
[2250,1307.401872530000000,1307.401872530120000,"nav",1,null,1,null,1,null]
[2251,1438.019367120000000,1438.019367118299900,"nav",1,null,1,null,1,null]
[2252,1179.516203760000100,1179.516203756410100,"nav",1,null,1,null,1,null]
[2253,1157.086212340000000,1157.086212342790100,"nav",1,null,1,null,1,null]
[2254,1180.416010330000100,1180.416010328820000,"nav",1,null,1,null,1,null]
[2255,1153.686022140000000,1153.686022134809900,"nav",1,null,1,null,1,null]
[2256,1250.303098959999900,1250.303098963479900,"nav",1,null,1,null,1,null]
[2257,1213.151142630000100,1213.151142629800000,"nav",1,null,1,null,1,null]
[2258,2146.558371140000000,2146.558371134170100,"nav",1,null,1,null,1,null]
[2259,1160.296660909999900,1160.296660914940000,"nav",1,null,1,null,1,null]
[2260,1152.875370819999900,1152.875370820590000,"nav",1,null,1,null,1,null]
[2261,1260.727435139999900,1260.727435137710000,"nav",1,null,1,null,1,null]
[2262,1237.172319340000100,1237.172319341050100,"nav",1,null,1,null,1,null]
[2263,1516.115406189999900,1516.115406191009900,"nav",1,null,1,null,1,null]
[2264,1484.151470980000100,1484.151470975880100,"nav",1,null,1,null,1,null]
[2265,1161.580243270000000,1161.580243269490000,"nav",1,null,1,null,1,null]
[2266,1256.292664520000000,1256.292664519350000,"nav",1,null,1,null,1,null]
[2267,1615.444220359999900,1615.444220363950100,"nav",1,null,1,null,1,null]
[2268,1190.753299790000000,1190.753299793160100,"nav",1,null,1,null,1,null]
[2269,1166.341992140000000,1166.341992144150000,"nav",1,null,1,null,1,null]
[2270,1777.192721769999900,1777.192721768369900,"nav",1,null,1,null,1,null]
[2271,1233.892862490000000,1233.892862485950000,"nav",1,null,1,null,1,null]
[2272,1286.008124120000000,1286.008124118659900,"nav",1,null,1,null,1,null]
[2273,1153.194539730000100,1153.194539725110000,"nav",1,null,1,null,1,null]
[2274,1180.806495770000100,1180.806495772400000,"nav",1,null,1,null,1,null]
[2275,1568.168662399999900,1568.168662400200000,"nav",1,null,1,null,1,null]
[2276,1163.438392600000000,1163.438392600850000,"nav",1,null,1,null,1,null]
[2277,1502.891347510000100,1502.891347510070100,"nav",1,null,1,null,1,null]
[2278,2025.273974779999900,2025.273974782510100,"nav",1,null,1,null,1,null]
[2279,1243.423179810000000,1243.423179807550000,"nav",1,null,1,null,1,null]
[2280,1570.745969289999900,1570.745969289909900,"nav",1,null,1,null,1,null]
[2281,1584.774164890000100,1584.774164887149900,"nav",1,null,1,null,1,null]
[2282,1894.832626350000100,1894.832626352729900,"nav",1,null,1,null,1,null]
[2283,1462.367150180000000,1462.367150179570000,"nav",1,null,1,null,1,null]
[2284,1240.438751740000000,1240.438751737040100,"nav",1,null,1,null,1,null]
[2285,1598.649235020000100,1598.649235015110000,"nav",1,null,1,null,1,null]
[2286,1294.369351790000100,1294.369351789810000,"nav",1,null,1,null,1,null]
[2287,2240.930769090000000,2240.930769089200100,"nav",1,null,1,null,1,null]
[2288,1439.877054820000000,1439.877054818030000,"nav",1,null,1,null,1,null]
[2289,1351.624831710000100,1351.624831708400100,"nav",1,null,1,null,1,null]
[2290,2354.921240100000000,2354.921240096719900,"nav",1,null,1,null,1,null]
[2291,1180.815970960000000,1180.815970956299900,"nav",1,null,1,null,1,null]
[2292,1126.560836019999900,1126.560836016009900,"nav",1,null,1,null,1,null]
[2293,1140.104579650000000,1140.104579652419900,"nav",1,null,1,null,1,null]
[2294,1118.401430019999900,1118.401430024010100,"nav",1,null,1,null,1,null]
[2295,1134.618945380000000,1134.618945377860000,"nav",1,null,1,null,1,null]
[2296,1309.955459419999900,1309.955459421280000,"nav",1,null,1,null,1,null]
[2297,2027.073032120000100,2027.073032123719900,"nav",1,null,1,null,1,null]
[2298,1775.348315239999900,1775.348315236820100,"nav",1,null,1,null,1,null]
[2299,1313.686837030000100,1313.686837031900000,"nav",1,null,1,null,1,null]
[2300,1319.913320630000000,1319.913320625139900,"nav",1,null,1,null,1,null]
[2301,1585.919140080000000,1585.919140075800000,"nav",1,null,1,null,1,null]
[2302,1145.050651260000000,1145.050651257090100,"nav",1,null,1,null,1,null]
[2303,1394.959562650000000,1394.959562650929900,"nav",1,null,1,null,1,null]
[2304,1137.017797850000100,1137.017797854699900,"nav",1,null,1,null,1,null]
[2305,1370.678346420000000,1370.678346424250100,"nav",1,null,1,null,1,null]
[2306,1130.563545860000000,1130.563545857690100,"nav",1,null,1,null,1,null]
[2307,1620.568013639999900,1620.568013639330000,"nav",1,null,1,null,1,null]
[2308,1147.449086059999900,1147.449086061990100,"nav",1,null,1,null,1,null]
[2309,1132.258099110000100,1132.258099112410000,"nav",1,null,1,null,1,null]
[2310,1137.761451560000100,1137.761451558820000,"nav",1,null,1,null,1,null]
[2311,1115.940729599999900,1115.940729600820100,"nav",1,null,1,null,1,null]
[2312,1808.079728839999900,1808.079728837870100,"nav",1,null,1,null,1,null]
[2313,1206.127701960000000,1206.127701957620000,"nav",1,null,1,null,1,null]
[2314,1948.009764270000000,1948.009764276590000,"nav",1,null,1,null,1,null]
[2315,2549.422688449999900,2549.422688446640200,"nav",1,null,1,null,1,null]
[2316,1185.308441870000000,1185.308441870339900,"nav",1,null,1,null,1,null]
[2317,1166.274744560000000,1166.274744563450000,"nav",1,null,1,null,1,null]
[2318,1369.165137280000000,1369.165137283110000,"nav",1,null,1,null,1,null]
[2319,1128.587963480000100,1128.587963483619900,"nav",1,null,1,null,1,null]
[2320,1313.827058580000100,1313.827058574890100,"nav",1,null,1,null,1,null]
[2321,1136.878792969999900,1136.878792970530000,"nav",1,null,1,null,1,null]
[2322,1214.507745930000100,1214.507745929239900,"nav",1,null,1,null,1,null]
[2323,1151.326397260000000,1151.326397255089900,"nav",1,null,1,null,1,null]
[2324,1128.776900320000100,1128.776900314989900,"nav",1,null,1,null,1,null]
[2325,1118.113467469999900,1118.113467471059900,"nav",1,null,1,null,1,null]
[2326,1508.195647100000100,1508.195647102070100,"nav",1,null,1,null,1,null]
[2327,1313.811618409999900,1313.811618414089900,"nav",1,null,1,null,1,null]
[2328,1122.318599550000000,1122.318599555349900,"nav",1,null,1,null,1,null]
[2329,1134.322112990000100,1134.322112989340000,"nav",1,null,1,null,1,null]
[2330,1272.532181350000000,1272.532181353949900,"nav",1,null,1,null,1,null]
[2331,1155.773208269999900,1155.773208267160000,"nav",1,null,1,null,1,null]
[2332,1294.578742290000000,1294.578742292440000,"nav",1,null,1,null,1,null]
[2333,1628.498137170000100,1628.498137166390100,"nav",1,null,1,null,1,null]
[2334,1115.846554810000000,1115.846554806820000,"nav",1,null,1,null,1,null]
[2335,1325.014967570000000,1325.014967565060000,"nav",1,null,1,null,1,null]
[2336,1194.120328680000100,1194.120328679169900,"nav",1,null,1,null,1,null]
[2337,1185.201011440000000,1185.201011441859900,"nav",1,null,1,null,1,null]
[2338,1106.441386510000000,1106.441386507580100,"nav",1,null,1,null,1,null]
[2339,1139.786004360000100,1139.786004363360000,"nav",1,null,1,null,1,null]
[2340,1283.762613359999900,1283.762613363840000,"nav",1,null,1,null,1,null]
[2341,1386.377722960000000,1386.377722961360000,"nav",1,null,1,null,1,null]
[2342,1217.516785699999900,1217.516785700920100,"nav",1,null,1,null,1,null]
[2343,1146.922502140000000,1146.922502136239900,"nav",1,null,1,null,1,null]
[2344,1513.099386580000100,1513.099386576390100,"nav",1,null,1,null,1,null]
[2345,1097.534086680000000,1097.534086679650000,"nav",1,null,1,null,1,null]
[2346,2054.505332400000000,2054.505332405899900,"nav",1,null,1,null,1,null]
[2347,2010.337316410000100,2010.337316403380100,"nav",1,null,1,null,1,null]
[2348,1257.250576899999900,1257.250576902019900,"nav",1,null,1,null,1,null]
[2349,1121.346853569999900,1121.346853572210000,"nav",1,null,1,null,1,null]
[2350,1117.002326710000000,1117.002326708769900,"nav",1,null,1,null,1,null]
[2351,1143.898643660000100,1143.898643656690000,"nav",1,null,1,null,1,null]
[2352,1145.239921860000100,1145.239921863600100,"nav",1,null,1,null,1,null]
[2353,1987.468084489999900,1987.468084495189900,"nav",1,null,1,null,1,null]
[2354,1137.109483819999900,1137.109483822460100,"nav",1,null,1,null,1,null]
[2355,1372.829658130000100,1372.829658132320000,"nav",1,null,1,null,1,null]
[2356,1078.175124180000000,1078.175124179789900,"nav",1,null,1,null,1,null]
[2357,1568.722268799999900,1568.722268796110000,"nav",1,null,1,null,1,null]
[2358,1475.820565730000000,1475.820565728550000,"nav",1,null,1,null,1,null]
[2359,1322.352423690000000,1322.352423688739900,"nav",1,null,1,null,1,null]
[2360,1388.607649009999900,1388.607649014930100,"nav",1,null,1,null,1,null]
[2361,1092.351475620000000,1092.351475618440000,"nav",1,null,1,null,1,null]
[2362,1576.885940339999900,1576.885940338429900,"nav",1,null,1,null,1,null]
[2363,1129.440668720000100,1129.440668722769900,"nav",1,null,1,null,1,null]
[2364,1164.868304480000000,1164.868304484710100,"nav",1,null,1,null,1,null]
[2365,1647.513955899999900,1647.513955895329900,"nav",1,null,1,null,1,null]
[2366,1151.497290880000000,1151.497290875569900,"nav",1,null,1,null,1,null]
[2367,1293.099131969999900,1293.099131970940100,"nav",1,null,1,null,1,null]
[2368,1273.220500449999900,1273.220500447640000,"nav",1,null,1,null,1,null]
[2369,1221.267819350000100,1221.267819349210000,"nav",1,null,1,null,1,null]
[2370,1086.830032979999900,1086.830032984420100,"nav",1,null,1,null,1,null]
[2371,1090.366760550000000,1090.366760545970000,"nav",1,null,1,null,1,null]
[2372,1078.830847100000000,1078.830847096239900,"nav",1,null,1,null,1,null]
[2373,1367.252988669999900,1367.252988669969900,"nav",1,null,1,null,1,null]
[2374,1087.698766230000000,1087.698766230830000,"nav",1,null,1,null,1,null]
[2375,1608.850356900000000,1608.850356898339900,"nav",1,null,1,null,1,null]
[2376,2082.027453510000200,2082.027453513070200,"nav",1,null,1,null,1,null]
[2377,1081.047977630000100,1081.047977633169900,"nav",1,null,1,null,1,null]
[2378,1181.595150800000100,1181.595150803100100,"nav",1,null,1,null,1,null]
[2379,1051.455315839999900,1051.455315842880100,"nav",1,null,1,null,1,null]
[2380,1107.406266340000000,1107.406266341580000,"nav",1,null,1,null,1,null]
[2381,1157.149838070000000,1157.149838067590100,"nav",1,null,1,null,1,null]
[2382,1558.357190640000000,1558.357190640680100,"nav",1,null,1,null,1,null]
[2441,1169.536847959999900,1169.536847958510000,"nav",1,null,1,null,1,null]
[2442,1062.333054089999900,1062.333054088720000,"nav",1,null,1,null,1,null]
[2443,1075.374719050000100,1075.374719045680000,"nav",1,null,1,null,1,null]
[2444,1136.913582149999900,1136.913582148230000,"nav",1,null,1,null,1,null]
[2445,1120.143738089999900,1120.143738092430100,"nav",1,null,1,null,1,null]
[2446,1672.937389160000100,1672.937389162199900,"nav",1,null,1,null,1,null]
[2447,1098.563909499999900,1098.563909497660000,"nav",1,null,1,null,1,null]
[2448,1430.063222739999900,1430.063222739200000,"nav",1,null,1,null,1,null]
[2449,1053.239213050000000,1053.239213045729900,"nav",1,null,1,null,1,null]
[2450,1805.865763190000100,1805.865763186220000,"nav",1,null,1,null,1,null]
[2451,2001.653015860000100,2001.653015855780000,"nav",1,null,1,null,1,null]
[2452,1138.454089610000000,1138.454089606339900,"nav",1,null,1,null,1,null]
[2453,1170.805611620000000,1170.805611617890000,"nav",1,null,1,null,1,null]
[2454,1098.179518310000000,1098.179518311530000,"nav",1,null,1,null,1,null]
[2455,1439.165768310000000,1439.165768307100100,"nav",1,null,1,null,1,null]
[2456,1064.521179890000000,1064.521179889819900,"nav",1,null,1,null,1,null]
[2457,1011.594885960000100,1011.594885960910000,"nav",1,null,1,null,1,null]
[2458,1109.258945240000000,1109.258945241550000,"nav",1,null,1,null,1,null]
[2459,1152.392706690000100,1152.392706690540100,"nav",1,null,1,null,1,null]
[2460,1347.618406050000000,1347.618406050359900,"nav",1,null,1,null,1,null]
[2461,1073.029756140000000,1073.029756137900000,"nav",1,null,1,null,1,null]
[2462,1013.019073230000000,1013.019073225400000,"nav",1,null,1,null,1,null]
[2463,1078.599451300000100,1078.599451301910000,"nav",1,null,1,null,1,null]
[2464,1044.174976029999900,1044.174976032509900,"nav",1,null,1,null,1,null]
[2465,1273.315489470000100,1273.315489472810000,"nav",1,null,1,null,1,null]
[2466,1487.606583920000000,1487.606583919239900,"nav",1,null,1,null,1,null]
[2467,1790.028605190000000,1790.028605192050000,"nav",1,null,1,null,1,null]
[2468,1012.251353500000100,1012.251353496580000,"nav",1,null,1,null,1,null]
[2469,1030.313682239999900,1030.313682243820000,"nav",1,null,1,null,1,null]
[2470,1109.214632790000000,1109.214632787209900,"nav",1,null,1,null,1,null]
[2471,1240.582848540000000,1240.582848537829900,"nav",1,null,1,null,1,null]
[2472,1167.392579399999900,1167.392579399710000,"nav",1,null,1,null,1,null]
[2473,1284.397158790000000,1284.397158789300000,"nav",1,null,1,null,1,null]
[2474,1472.102031380000000,1472.102031376490000,"nav",1,null,1,null,1,null]
[2475,1128.534413410000100,1128.534413409370000,"nav",1,null,1,null,1,null]
[2476,1368.815758790000000,1368.815758795770100,"nav",1,null,1,null,1,null]
[2477,1111.385469210000100,1111.385469209519900,"nav",1,null,1,null,1,null]
[2478,1500.772862439999900,1500.772862440750000,"nav",1,null,1,null,1,null]
[2479,1802.296946120000000,1802.296946118900000,"nav",1,null,1,null,1,null]
[2480,1013.082936860000000,1013.082936855650000,"nav",1,null,1,null,1,null]
[2481,1200.605324919999900,1200.605324914640100,"nav",1,null,1,null,1,null]
[2482,1023.498001260000000,1023.498001261970000,"nav",1,null,1,null,1,null]
[2483,1000.809869210000000,1000.809869205549900,"nav",1,null,1,null,1,null]
[2484,1139.440064240000100,1139.440064243410000,"nav",1,null,1,null,1,null]
[2485,972.573146346000040,972.573146346317000,"nav",1,null,1,null,1,null]
[2486,1031.867509780000100,1031.867509779169900,"nav",1,null,1,null,1,null]
[2487,1062.436668190000100,1062.436668194070100,"nav",1,null,1,null,1,null]
[2488,1007.735910150000000,1007.735910145810000,"nav",1,null,1,null,1,null]
[2489,1206.191296490000000,1206.191296493359900,"nav",1,null,1,null,1,null]
[2490,1394.911534119999900,1394.911534117090000,"nav",1,null,1,null,1,null]
[2491,1068.940979810000000,1068.940979812239900,"nav",1,null,1,null,1,null]
[2492,1139.041981110000100,1139.041981112590100,"nav",1,null,1,null,1,null]
[2493,1015.787977390000000,1015.787977393570000,"nav",1,null,1,null,1,null]
[2494,1096.890542070000000,1096.890542074630000,"nav",1,null,1,null,1,null]
[2495,1022.887743420000000,1022.887743419389900,"nav",1,null,1,null,1,null]
[2496,1488.221838089999900,1488.221838092649900,"nav",1,null,1,null,1,null]
[2497,1242.334714160000000,1242.334714164580000,"nav",1,null,1,null,1,null]
[2498,1033.313665780000100,1033.313665776770000,"nav",1,null,1,null,1,null]
[2499,1209.202198389999900,1209.202198386889900,"nav",1,null,1,null,1,null]
[2500,1036.453247220000100,1036.453247221880000,"nav",1,null,1,null,1,null]
[2501,1127.791134950000000,1127.791134954760100,"nav",1,null,1,null,1,null]
[2502,1231.485804259999900,1231.485804254560000,"nav",1,null,1,null,1,null]
[2503,1617.910065280000000,1617.910065275810000,"nav",1,null,1,null,1,null]
[2504,1214.575060700000000,1214.575060702349900,"nav",1,null,1,null,1,null]
[2505,1089.186309700000000,1089.186309700239900,"nav",1,null,1,null,1,null]
[2506,1244.155017900000100,1244.155017901749900,"nav",1,null,1,null,1,null]
[2507,1513.533412450000000,1513.533412451809900,"nav",1,null,1,null,1,null]
[2508,1058.029088479999900,1058.029088483730000,"nav",1,null,1,null,1,null]
[2509,2215.302024199999800,2215.302024197920200,"nav",1,null,1,null,1,null]
[2510,1015.791282940000000,1015.791282937889900,"nav",1,null,1,null,1,null]
[2511,1082.037161130000000,1082.037161128399900,"nav",1,null,1,null,1,null]
[2512,1107.776702870000000,1107.776702866900000,"nav",1,null,1,null,1,null]
[2513,1137.111799500000000,1137.111799497970000,"nav",1,null,1,null,1,null]
[2514,1603.225979249999900,1603.225979249569900,"nav",1,null,1,null,1,null]
[2515,1673.851768270000100,1673.851768274699900,"nav",1,null,1,null,1,null]
[2516,986.462894139000010,986.462894139206010,"nav",1,null,1,null,1,null]
[2517,986.286482526999980,986.286482526771010,"nav",1,null,1,null,1,null]
[2518,1042.103132040000000,1042.103132035870000,"nav",1,null,1,null,1,null]
[2519,1116.702262620000100,1116.702262617880000,"nav",1,null,1,null,1,null]
[2520,1155.465106480000000,1155.465106483440000,"nav",1,null,1,null,1,null]
[2521,978.174196702000020,978.174196701833010,"nav",1,null,1,null,1,null]
[2522,1127.425163180000000,1127.425163178279900,"nav",1,null,1,null,1,null]
[2523,1478.280535630000000,1478.280535629030100,"nav",1,null,1,null,1,null]
[2524,1173.142295540000100,1173.142295540770000,"nav",1,null,1,null,1,null]
[2525,1149.251086820000000,1149.251086815170100,"nav",1,null,1,null,1,null]
[2526,986.945197882999990,986.945197882248980,"nav",1,null,1,null,1,null]
[2527,1034.963636900000000,1034.963636900250100,"nav",1,null,1,null,1,null]
[2528,957.315085427999970,957.315085428641960,"nav",1,null,1,null,1,null]
[2529,1143.846213190000100,1143.846213190880000,"nav",1,null,1,null,1,null]
[2530,958.644127117000040,958.644127117536980,"nav",1,null,1,null,1,null]
[2531,1784.905715590000000,1784.905715591130000,"nav",1,null,1,null,1,null]
[2532,974.980897724999980,974.980897725729050,"nav",1,null,1,null,1,null]
[2533,948.622393835000030,948.622393834171020,"nav",1,null,1,null,1,null]
[2534,1077.376232750000100,1077.376232749930100,"nav",1,null,1,null,1,null]
[2535,1013.024056000000000,1013.024056002170000,"nav",1,null,1,null,1,null]
[2536,1532.647595350000100,1532.647595348629900,"nav",1,null,1,null,1,null]
[2537,1190.314033840000100,1190.314033840390000,"nav",1,null,1,null,1,null]
[2538,972.855763079999970,972.855763079616050,"nav",1,null,1,null,1,null]
[2539,1141.959405050000000,1141.959405050100000,"nav",1,null,1,null,1,null]
[2540,1100.078815489999900,1100.078815493760000,"nav",1,null,1,null,1,null]
[2541,973.714371636000010,973.714371636098010,"nav",1,null,1,null,1,null]
[2542,972.358901755000030,972.358901755710010,"nav",1,null,1,null,1,null]
[2543,939.314301410999970,939.314301410380040,"nav",1,null,1,null,1,null]
[2544,1100.129042450000000,1100.129042451930000,"nav",1,null,1,null,1,null]
[2545,1043.316307509999900,1043.316307505340100,"nav",1,null,1,null,1,null]
[2546,1279.414965030000100,1279.414965029770000,"nav",1,null,1,null,1,null]
[2547,1147.708658390000000,1147.708658388540000,"nav",1,null,1,null,1,null]
[2548,997.732096099000050,997.732096098094980,"nav",1,null,1,null,1,null]
[2549,1153.783027709999900,1153.783027710810100,"nav",1,null,1,null,1,null]
[2550,1025.697133980000000,1025.697133983510000,"nav",1,null,1,null,1,null]
[2551,958.627399341000000,958.627399341330030,"nav",1,null,1,null,1,null]
[2552,929.564193280000040,929.564193279269940,"nav",1,null,1,null,1,null]
[2553,1109.217707510000100,1109.217707509599900,"nav",1,null,1,null,1,null]
[2554,1391.485498400000100,1391.485498404749900,"nav",1,null,1,null,1,null]
[2555,1223.732319700000100,1223.732319702699900,"nav",1,null,1,null,1,null]
[2556,1426.748888630000000,1426.748888634300100,"nav",1,null,1,null,1,null]
[2557,1235.452416339999900,1235.452416344810000,"nav",1,null,1,null,1,null]
[2558,974.758473521000040,974.758473520735040,"nav",1,null,1,null,1,null]
[2559,916.489543263999960,916.489543263798960,"nav",1,null,1,null,1,null]
[2560,1225.642216980000100,1225.642216983190100,"nav",1,null,1,null,1,null]
[2561,1585.432317040000000,1585.432317042870000,"nav",1,null,1,null,1,null]
[2562,1004.100803790000000,1004.100803794530000,"nav",1,null,1,null,1,null]
[2563,1021.043061650000000,1021.043061648320000,"nav",1,null,1,null,1,null]
[2564,1155.585343060000000,1155.585343064150000,"nav",1,null,1,null,1,null]
[2565,939.628571315000040,939.628571315668980,"nav",1,null,1,null,1,null]
[2566,990.932558861999950,990.932558861573060,"nav",1,null,1,null,1,null]
[2567,927.665817130000050,927.665817130289950,"nav",1,null,1,null,1,null]
[2568,1847.110828059999900,1847.110828057820100,"nav",1,null,1,null,1,null]
[2569,1439.633169880000000,1439.633169879879900,"nav",1,null,1,null,1,null]
[2570,1102.175802210000000,1102.175802209819900,"nav",1,null,1,null,1,null]
[2571,1081.046010609999900,1081.046010610840100,"nav",1,null,1,null,1,null]
[2572,893.121272130999960,893.121272130155030,"nav",1,null,1,null,1,null]
[2573,1450.910454390000000,1450.910454390320000,"nav",1,null,1,null,1,null]
[2574,1563.620700940000000,1563.620700944160000,"nav",1,null,1,null,1,null]
[2575,1201.442611200000100,1201.442611196630000,"nav",1,null,1,null,1,null]
[2576,1333.254962049999900,1333.254962053609900,"nav",1,null,1,null,1,null]
[2577,926.539895843999940,926.539895844362040,"nav",1,null,1,null,1,null]
[2578,898.565817607999970,898.565817606788980,"nav",1,null,1,null,1,null]
[2579,932.524053625999950,932.524053625528040,"nav",1,null,1,null,1,null]
[2580,1263.685411230000000,1263.685411232990000,"nav",1,null,1,null,1,null]
[2581,967.708204460000050,967.708204460097020,"nav",1,null,1,null,1,null]
[2582,940.944640739999950,940.944640739414010,"nav",1,null,1,null,1,null]
[2583,959.045346002999960,959.045346002578980,"nav",1,null,1,null,1,null]
[2584,965.728745555000050,965.728745555715020,"nav",1,null,1,null,1,null]
[2585,918.930986257999960,918.930986258358980,"nav",1,null,1,null,1,null]
[2586,907.749387115999980,907.749387116336040,"nav",1,null,1,null,1,null]
[2587,1204.117965279999900,1204.117965279930100,"nav",1,null,1,null,1,null]
[2588,1123.426993589999900,1123.426993593860100,"nav",1,null,1,null,1,null]
[2589,1087.538190629999900,1087.538190628459900,"nav",1,null,1,null,1,null]
[2590,889.489286899000040,889.489286899015040,"nav",1,null,1,null,1,null]
[2591,1017.445055210000000,1017.445055213720000,"nav",1,null,1,null,1,null]
[2592,995.942386051999960,995.942386052058960,"nav",1,null,1,null,1,null]
[2593,1038.566324380000000,1038.566324380349900,"nav",1,null,1,null,1,null]
[2594,993.829484141999960,993.829484142164010,"nav",1,null,1,null,1,null]
[2595,1271.399818659999900,1271.399818657339900,"nav",1,null,1,null,1,null]
[2596,995.457116810000000,995.457116809380980,"nav",1,null,1,null,1,null]
[2597,932.416519745999950,932.416519746748010,"nav",1,null,1,null,1,null]
[2598,1120.489609490000000,1120.489609488030100,"nav",1,null,1,null,1,null]
[2599,969.608011921999950,969.608011922216970,"nav",1,null,1,null,1,null]
[2600,1010.496768730000000,1010.496768733960000,"nav",1,null,1,null,1,null]
[2601,899.096509822000030,899.096509821604970,"nav",1,null,1,null,1,null]
[2602,1032.250852209999900,1032.250852205740100,"nav",1,null,1,null,1,null]
[2603,1059.569595040000000,1059.569595038750100,"nav",1,null,1,null,1,null]
[2604,952.412020826999990,952.412020827301940,"nav",1,null,1,null,1,null]
[2605,1212.340495149999900,1212.340495154740000,"nav",1,null,1,null,1,null]
[2606,991.301535958000040,991.301535959571990,"nav",1,null,1,null,1,null]
[2607,1393.624895680000000,1393.624895682500000,"nav",1,null,1,null,1,null]
[2608,1692.814585440000000,1692.814585441680000,"nav",1,null,1,null,1,null]
[2609,947.965496391999980,947.965496391536020,"nav",1,null,1,null,1,null]
[2610,1082.953081670000100,1082.953081674370000,"nav",1,null,1,null,1,null]
[2611,859.862005544999990,859.862005545172000,"nav",1,null,1,null,1,null]
[2612,998.978120263000050,998.978120263122040,"nav",1,null,1,null,1,null]
[2613,835.144311853999970,835.144311855356020,"nav",1,null,1,null,1,null]
[2614,826.612036522000040,826.612036521946040,"nav",1,null,1,null,1,null]
[2615,946.929620528999980,946.929620529155050,"nav",1,null,1,null,1,null]
[2616,880.176718724000010,880.176718724771040,"nav",1,null,1,null,1,null]
[2617,1431.121854620000000,1431.121854620430000,"nav",1,null,1,null,1,null]
[2618,869.388242200000040,869.388242201133040,"nav",1,null,1,null,1,null]
[2619,894.210026721999950,894.210026720507020,"nav",1,null,1,null,1,null]
[2620,850.077041599000040,850.077041598717980,"nav",1,null,1,null,1,null]
[2621,823.288493068999970,823.288493069474950,"nav",1,null,1,null,1,null]
[2622,965.080462184999990,965.080462185278980,"nav",1,null,1,null,1,null]
[2623,834.893151340000030,834.893151340167950,"nav",1,null,1,null,1,null]
[2624,1204.581767800000100,1204.581767795440100,"nav",1,null,1,null,1,null]
[2625,1212.030783960000000,1212.030783959650100,"nav",1,null,1,null,1,null]
[2626,963.208940629000040,963.208940628572010,"nav",1,null,1,null,1,null]
[2627,927.594032875000040,927.594032873068040,"nav",1,null,1,null,1,null]
[2628,2123.339483809999800,2123.339483804590100,"nav",1,null,1,null,1,null]
[2629,1368.334892359999900,1368.334892363220000,"nav",1,null,1,null,1,null]
[2630,1029.846414590000000,1029.846414589510000,"nav",1,null,1,null,1,null]
[2631,1145.342170080000000,1145.342170076940000,"nav",1,null,1,null,1,null]
[2632,980.951373034999960,980.951373035740970,"nav",1,null,1,null,1,null]
[2633,1059.124625030000100,1059.124625028330000,"nav",1,null,1,null,1,null]
[2634,1074.165596009999900,1074.165596008570000,"nav",1,null,1,null,1,null]
[2635,1012.460046070000000,1012.460046073320000,"nav",1,null,1,null,1,null]
[2636,813.963277543999990,813.963277544135050,"nav",1,null,1,null,1,null]
[2637,930.379728931000050,930.379728930255060,"nav",1,null,1,null,1,null]
[2638,1230.695376299999900,1230.695376297700000,"nav",1,null,1,null,1,null]
[2639,943.899329601999970,943.899329601482010,"nav",1,null,1,null,1,null]
[2640,1278.096281400000000,1278.096281396190100,"nav",1,null,1,null,1,null]
[2641,1055.237695139999900,1055.237695137090000,"nav",1,null,1,null,1,null]
[2642,963.197451296000050,963.197451295728000,"nav",1,null,1,null,1,null]
[2643,860.926825097999990,860.926825098013980,"nav",1,null,1,null,1,null]
[2644,1059.087878090000000,1059.087878087350000,"nav",1,null,1,null,1,null]
[2645,1473.459744329999900,1473.459744328630000,"nav",1,null,1,null,1,null]
[2646,1248.912136550000000,1248.912136549360000,"nav",1,null,1,null,1,null]
[2647,880.142011599000060,880.142011599990040,"nav",1,null,1,null,1,null]
[2648,879.799899477000050,879.799899477024950,"nav",1,null,1,null,1,null]
[2649,902.259118917000020,902.259118916520950,"nav",1,null,1,null,1,null]
[2650,965.753894983000010,965.753894983545020,"nav",1,null,1,null,1,null]
[2651,1003.263981230000000,1003.263981232450000,"nav",1,null,1,null,1,null]
[2652,918.714493611999960,918.714493612268030,"nav",1,null,1,null,1,null]
[2653,860.120306672999960,860.120306673043960,"nav",1,null,1,null,1,null]
[2654,864.023071264000010,864.023071263766950,"nav",1,null,1,null,1,null]
[2655,901.465398169999960,901.465398168862980,"nav",1,null,1,null,1,null]
[2656,812.555274637000020,812.555274636986040,"nav",1,null,1,null,1,null]
[2657,1008.032836080000000,1008.032836081360000,"nav",1,null,1,null,1,null]
[2658,1023.064389620000000,1023.064389617200000,"nav",1,null,1,null,1,null]
[2659,1441.399493950000100,1441.399493949800000,"nav",1,null,1,null,1,null]
[2660,919.554644980000030,919.554644979181940,"nav",1,null,1,null,1,null]
[2661,800.446679880000030,800.446679880545960,"nav",1,null,1,null,1,null]
[2662,1288.156656610000000,1288.156656612410000,"nav",1,null,1,null,1,null]
[2663,943.636366741999950,943.636366741166970,"nav",1,null,1,null,1,null]
[2664,824.866286513999970,824.866286514514970,"nav",1,null,1,null,1,null]
[2665,1302.865559659999900,1302.865559661750000,"nav",1,null,1,null,1,null]
[2666,1038.923966300000100,1038.923966305339900,"nav",1,null,1,null,1,null]
[2667,796.907678059999970,796.907678060342050,"nav",1,null,1,null,1,null]
[2668,823.361977266000050,823.361977265468000,"nav",1,null,1,null,1,null]
[2669,772.112751195999980,772.112751195219970,"nav",1,null,1,null,1,null]
[2670,780.306447475000030,780.306447475124970,"nav",1,null,1,null,1,null]
[2671,742.090307253999980,742.090307252492040,"nav",1,null,1,null,1,null]
[2672,898.879068350000010,898.879068350473970,"nav",1,null,1,null,1,null]
[2673,982.910134780000020,982.910134781111990,"nav",1,null,1,null,1,null]
[2674,815.916786879000030,815.916786878455010,"nav",1,null,1,null,1,null]
[2675,726.883433755000060,726.883433753788040,"nav",1,null,1,null,1,null]
[2676,1084.683367480000000,1084.683367479190100,"nav",1,null,1,null,1,null]
[2677,723.360928606000020,723.360928606246030,"nav",1,null,1,null,1,null]
[2678,701.711468664999980,701.711468664974970,"nav",1,null,1,null,1,null]
[2679,717.039352476999970,717.039352477341030,"nav",1,null,1,null,1,null]
[2680,1181.938833800000100,1181.938833798740000,"nav",1,null,1,null,1,null]
[2681,1377.484057449999900,1377.484057450029900,"nav",1,null,1,null,1,null]
[2682,1323.953172530000100,1323.953172534980000,"nav",1,null,1,null,1,null]
[2683,750.020608543999970,750.020608544513040,"nav",1,null,1,null,1,null]
[2684,814.225498500999950,814.225498501098970,"nav",1,null,1,null,1,null]
[2685,828.603281049999960,828.603281049636960,"nav",1,null,1,null,1,null]
[2686,801.323263922000020,801.323263921829040,"nav",1,null,1,null,1,null]
[2687,737.620746779000000,737.620746779580030,"nav",1,null,1,null,1,null]
[2688,821.977906384999980,821.977906385028970,"nav",1,null,1,null,1,null]
[2689,726.212648030999960,726.212648031171970,"nav",1,null,1,null,1,null]
[2690,786.138974555000000,786.138974555969980,"nav",1,null,1,null,1,null]
[2691,817.489770614000010,817.489770614566050,"nav",1,null,1,null,1,null]
[2692,1213.612805349999900,1213.612805349610000,"nav",1,null,1,null,1,null]
[2693,656.385614383999950,656.385614384730960,"nav",1,null,1,null,1,null]
[2694,1057.697848800000000,1057.697848794920000,"nav",1,null,1,null,1,null]
[2695,1185.260089860000100,1185.260089861380000,"nav",1,null,1,null,1,null]
[2696,662.573888507999980,662.573888506708950,"nav",1,null,1,null,1,null]
[2697,815.818230546000000,815.818230546079010,"nav",1,null,1,null,1,null]
[2698,690.294634341999990,690.294634342331050,"nav",1,null,1,null,1,null]
[2699,643.779993266000020,643.779993265226040,"nav",1,null,1,null,1,null]
[2700,603.308519591000050,603.308519591328950,"nav",1,null,1,null,1,null]
[2701,802.451829779000040,802.451829780226940,"nav",1,null,1,null,1,null]
[2702,1011.984838020000000,1011.984838025250000,"nav",1,null,1,null,1,null]
[2703,678.790390663000040,678.790390663035960,"nav",1,null,1,null,1,null]
[2704,0.746780402402000,0.746780402473333,"nav",1,null,1,null,1,null]
[2707,1136592.121899999900000,784.077691204586020,"ir",0,null,0,null,0,null]
[2708,1136592.121899999900000,1043267.568693480000000,"nav",1,null,1,null,1,null]
[2709,22566.255205500001000,318.978103035724020,"nav",1,null,1,null,1,null]
[2710,22566.255205500001000,22244.843905973099000,"nav",1,null,1,null,1,null]
[2711,48713.656738500002000,24767.697509522601000,"nav",1,null,1,null,1,null]
[2713,48713.656738500002000,514.368385473090030,"ir",0,null,0,null,0,null]
[2714,48713.656738500002000,23431.590843526701000,"nav",1,null,1,null,1,null]
[2716,57577.443290399999000,238.736806184013010,"nav",1,null,1,null,1,null]
[2717,57577.443290399999000,56953.368894323801000,"nav",1,null,1,null,1,null]
[2719,57577.443290399999000,278.024509797782000,"ir",0,null,0,null,0,null]
[2725,18785.789925699999000,18216.788110298701000,"nav",1,null,1,null,1,null]
[2726,18785.789925699999000,585.670822675162980,"ir",0,null,0,null,0,null]